| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.338,69 |
12:29 |
+15,97 |
+0,48% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,76 |
12:29 |
+11,70 |
+0,48% |
- |
- |
2.435,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,525 |
12:28 |
-0,075 |
-0,99% |
7,520 |
7,530 |
7,600 |
473.347,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
12:25 |
+0,015 |
+0,14% |
10,630 |
10,640 |
10,610 |
78.719,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,320 |
12:25 |
-0,180 |
-1,44% |
12,300 |
12,330 |
12,500 |
112.688,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,740 |
11:52 |
-0,020 |
-0,15% |
13,720 |
13,780 |
13,760 |
15.984,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,100 |
12:27 |
-0,020 |
-0,12% |
16,100 |
16,180 |
16,120 |
7.149,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,280 |
12:21 |
+0,380 |
+1,91% |
20,260 |
20,300 |
19,900 |
23.229,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
12:25 |
-0,020 |
-0,10% |
20,220 |
20,260 |
20,240 |
5.754,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,900 |
12:29 |
+0,320 |
+1,55% |
20,880 |
20,900 |
20,580 |
69.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,660 |
12:28 |
+0,090 |
+0,40% |
22,660 |
22,670 |
22,570 |
1,21 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
12:26 |
-0,100 |
-0,40% |
24,620 |
24,660 |
24,720 |
8.477,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
12:19 |
+0,040 |
+0,16% |
24,900 |
24,940 |
24,880 |
23.497,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
12:26 |
+0,400 |
+1,45% |
27,920 |
27,960 |
27,540 |
13.409,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
12:29 |
+0,080 |
+0,26% |
30,900 |
31,000 |
30,880 |
5.472,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,780 |
12:23 |
-0,300 |
-0,88% |
33,700 |
33,760 |
34,080 |
2.501,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,165 |
12:27 |
+0,015 |
+0,04% |
36,170 |
36,180 |
36,150 |
604.081,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,485 |
12:27 |
+1,075 |
+2,66% |
41,470 |
41,490 |
40,410 |
143.449,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,480 |
12:15 |
+0,200 |
+0,48% |
41,460 |
41,540 |
41,280 |
22.814,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,260 |
12:17 |
+0,280 |
+0,64% |
44,260 |
44,300 |
43,980 |
26.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
12:06 |
-0,480 |
-1,07% |
44,460 |
44,540 |
44,900 |
4.040,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
12:26 |
-0,360 |
-0,69% |
52,160 |
52,180 |
52,520 |
122.971,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
12:23 |
+2,300 |
+3,90% |
61,300 |
61,600 |
59,000 |
36.689,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,200 |
65,100 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,450 |
11:59 |
+0,200 |
+0,30% |
66,250 |
66,450 |
66,250 |
2.973,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,250 |
12:29 |
+1,200 |
+1,79% |
68,150 |
68,300 |
67,050 |
233.558,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
12:21 |
+0,250 |
+0,34% |
74,600 |
74,750 |
74,350 |
1.831,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
78,000 |
78,300 |
77,550 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
12:20 |
+0,950 |
+1,06% |
90,600 |
90,700 |
89,650 |
6.105,00 |
|
|
SAP SE O.N. |
716460 |
176,540 |
12:29 |
+0,780 |
+0,44% |
176,540 |
176,560 |
175,760 |
258.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
12:07 |
-0,500 |
-0,22% |
227,500 |
229,000 |
228,000 |
4.438,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
12:26 |
+2,300 |
+0,95% |
243,100 |
243,300 |
240,900 |
13.795,00 |
|
