| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.334,88 |
10:11 |
+12,16 |
+0,37% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.443,97 |
10:11 |
+8,91 |
+0,37% |
- |
- |
2.435,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,560 |
10:10 |
-0,040 |
-0,53% |
7,550 |
7,560 |
7,600 |
205.636,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,675 |
10:05 |
+0,065 |
+0,61% |
10,675 |
10,690 |
10,610 |
30.065,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
10:00 |
-0,090 |
-0,72% |
12,400 |
12,430 |
12,500 |
66.060,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
09:56 |
±0,000 |
±0,00% |
13,720 |
13,800 |
13,760 |
6.286,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,100 |
10:06 |
-0,020 |
-0,12% |
16,060 |
16,120 |
16,120 |
6.328,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,900 |
10:08 |
±0,000 |
±0,00% |
19,860 |
19,890 |
19,900 |
5.806,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,200 |
09:41 |
-0,040 |
-0,20% |
20,180 |
20,260 |
20,240 |
437,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
10:10 |
+0,200 |
+0,97% |
20,770 |
20,800 |
20,580 |
21.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,650 |
10:09 |
+0,080 |
+0,35% |
22,640 |
22,650 |
22,570 |
605.904,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
09:59 |
-0,160 |
-0,65% |
24,560 |
24,620 |
24,720 |
4.206,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
10:03 |
+0,040 |
+0,16% |
24,880 |
24,940 |
24,880 |
11.814,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,820 |
10:04 |
+0,280 |
+1,02% |
27,740 |
27,820 |
27,540 |
5.419,00 |
|
|
CANCOM SE O.N. |
541910 |
30,780 |
10:10 |
-0,100 |
-0,32% |
30,740 |
30,840 |
30,880 |
3.090,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,860 |
33,920 |
34,080 |
2.498,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,310 |
10:10 |
+0,160 |
+0,44% |
36,300 |
36,315 |
36,150 |
297.497,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,240 |
10:10 |
+0,830 |
+2,05% |
41,210 |
41,240 |
40,410 |
80.149,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
10:11 |
+0,240 |
+0,58% |
41,520 |
41,580 |
41,280 |
16.484,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
10:10 |
+0,440 |
+1,00% |
44,280 |
44,360 |
43,980 |
8.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,500 |
10:08 |
-0,400 |
-0,89% |
44,400 |
44,600 |
44,900 |
1.197,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
10:09 |
-0,380 |
-0,72% |
52,140 |
52,180 |
52,520 |
45.873,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
10:09 |
+2,300 |
+3,90% |
61,100 |
61,300 |
59,000 |
22.269,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
10:06 |
-0,250 |
-0,38% |
65,950 |
66,200 |
66,250 |
1.741,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,300 |
65,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,800 |
10:11 |
-0,250 |
-0,37% |
66,750 |
66,800 |
67,050 |
143.604,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
10:03 |
+0,100 |
+0,13% |
74,350 |
74,500 |
74,350 |
931,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,000 |
77,350 |
77,550 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,800 |
10:10 |
+1,150 |
+1,28% |
90,750 |
90,900 |
89,650 |
3.939,00 |
|
|
SAP SE O.N. |
716460 |
175,660 |
10:10 |
-0,100 |
-0,06% |
175,660 |
175,680 |
175,760 |
125.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
10:11 |
+2,000 |
+0,88% |
229,000 |
230,000 |
228,000 |
129,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,500 |
10:08 |
+1,600 |
+0,66% |
242,400 |
242,700 |
240,900 |
4.739,00 |
|
