BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.593,19 18:58 -274,85 -0,71% - - 38.868,04 195,11 Mio.
Intel Corp 855681 30,765 18:53 -0,145 -0,47% 30,760 30,770 30,910 11,29 Mio.
Verizon Communications 868402 40,320 18:53 -0,090 -0,22% 40,320 40,330 40,410 4,01 Mio.
Cisco Systems 878841 45,415 18:53 -0,435 -0,95% 45,410 45,420 45,850 5,36 Mio.
Dow A2PFRC 55,870 18:53 -0,180 -0,32% 55,860 55,870 56,050 948.371,00
Coca-Cola Company 850663 63,325 18:53 -0,265 -0,42% 63,320 63,330 63,590 2,89 Mio.
Walmart 860853 66,580 18:53 -0,380 -0,57% 66,580 66,590 66,960 5,41 Mio.
Nike 866993 95,055 18:53 -0,945 -0,98% 95,050 95,060 96,000 3,55 Mio.
3M Company 851745 100,565 18:53 -0,095 -0,09% 100,550 100,580 100,660 959.355,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,890 18:53 -0,850 -0,83% 101,880 101,900 102,740 2,29 Mio.
Merck & Co A0YD8Q 131,240 18:53 -0,250 -0,19% 131,220 131,260 131,490 4,94 Mio.
Johnson & Johnson 853260 146,221 18:53 -0,909 -0,62% 146,210 146,230 147,130 1,65 Mio.
Chevron Corp 852552 156,130 18:53 -0,610 -0,39% 156,120 156,150 156,740 2,46 Mio.
Procter & Gamble Company 852062 166,740 18:53 -0,610 -0,36% 166,740 166,760 167,350 1,41 Mio.
International Business Machine 851399 168,490 18:53 -1,890 -1,11% 168,480 168,540 170,380 1,14 Mio.
Boeing Company 850471 183,800 18:53 -6,320 -3,32% 183,790 183,870 190,120 2,91 Mio.
Amazon.com 906866 184,740 18:53 -2,320 -1,24% 184,730 184,740 187,060 12,11 Mio.
JPMorgan Chase & Co 850628 194,410 18:53 -5,200 -2,61% 194,390 194,420 199,610 4,14 Mio.
Apple 865985 204,635 18:53 +11,515 +5,96% 204,640 204,660 193,120 104,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,395 18:53 -2,345 -1,11% 208,350 208,430 210,740 897.988,00
Travelers Companies (The) A0MLX4 209,430 18:53 -3,570 -1,68% 209,310 209,500 213,000 303.980,00
American Express Company 850226 225,235 18:53 -7,205 -3,10% 225,190 225,280 232,440 1,35 Mio.
Salesforce A0B87V 239,080 18:53 -2,760 -1,14% 239,040 239,120 241,840 4,33 Mio.
McDonald's Corp 856958 253,740 18:52 -0,070 -0,03% 253,710 253,770 253,810 955.691,00  
VISA A0NC7B 272,460 18:53 -2,580 -0,94% 272,410 272,460 275,040 2,03 Mio.
Amgen 867900 300,675 18:53 -4,045 -1,33% 300,610 300,740 304,720 757.976,00
Caterpillar 850598 327,220 18:53 -2,390 -0,73% 327,190 327,360 329,610 882.603,00
Home Depot 866953 333,650 18:53 +1,090 +0,33% 333,610 333,710 332,560 1,17 Mio.
Microsoft Corp 870747 427,390 18:53 -0,480 -0,11% 427,430 427,480 427,870 4,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 445,650 18:53 -7,900 -1,74% 445,360 445,720 453,550 879.634,00
Unitedhealth Group 869561 493,730 18:53 -1,270 -0,26% 493,540 493,880 495,000 2,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH