| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.593,19 |
18:58 |
-274,85 |
-0,71% |
- |
- |
38.868,04 |
195,11 Mio. |
|
|
Intel Corp |
855681 |
30,765 |
18:53 |
-0,145 |
-0,47% |
30,760 |
30,770 |
30,910 |
11,29 Mio. |
|
|
Verizon Communications |
868402 |
40,320 |
18:53 |
-0,090 |
-0,22% |
40,320 |
40,330 |
40,410 |
4,01 Mio. |
|
|
Cisco Systems |
878841 |
45,415 |
18:53 |
-0,435 |
-0,95% |
45,410 |
45,420 |
45,850 |
5,36 Mio. |
|
|
Dow |
A2PFRC |
55,870 |
18:53 |
-0,180 |
-0,32% |
55,860 |
55,870 |
56,050 |
948.371,00 |
|
|
Coca-Cola Company |
850663 |
63,325 |
18:53 |
-0,265 |
-0,42% |
63,320 |
63,330 |
63,590 |
2,89 Mio. |
|
|
Walmart |
860853 |
66,580 |
18:53 |
-0,380 |
-0,57% |
66,580 |
66,590 |
66,960 |
5,41 Mio. |
|
|
Nike |
866993 |
95,055 |
18:53 |
-0,945 |
-0,98% |
95,050 |
95,060 |
96,000 |
3,55 Mio. |
|
|
3M Company |
851745 |
100,565 |
18:53 |
-0,095 |
-0,09% |
100,550 |
100,580 |
100,660 |
959.355,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,890 |
18:53 |
-0,850 |
-0,83% |
101,880 |
101,900 |
102,740 |
2,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,240 |
18:53 |
-0,250 |
-0,19% |
131,220 |
131,260 |
131,490 |
4,94 Mio. |
|
|
Johnson & Johnson |
853260 |
146,221 |
18:53 |
-0,909 |
-0,62% |
146,210 |
146,230 |
147,130 |
1,65 Mio. |
|
|
Chevron Corp |
852552 |
156,130 |
18:53 |
-0,610 |
-0,39% |
156,120 |
156,150 |
156,740 |
2,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,740 |
18:53 |
-0,610 |
-0,36% |
166,740 |
166,760 |
167,350 |
1,41 Mio. |
|
|
International Business Machine |
851399 |
168,490 |
18:53 |
-1,890 |
-1,11% |
168,480 |
168,540 |
170,380 |
1,14 Mio. |
|
|
Boeing Company |
850471 |
183,800 |
18:53 |
-6,320 |
-3,32% |
183,790 |
183,870 |
190,120 |
2,91 Mio. |
|
|
Amazon.com |
906866 |
184,740 |
18:53 |
-2,320 |
-1,24% |
184,730 |
184,740 |
187,060 |
12,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,410 |
18:53 |
-5,200 |
-2,61% |
194,390 |
194,420 |
199,610 |
4,14 Mio. |
|
|
Apple |
865985 |
204,635 |
18:53 |
+11,515 |
+5,96% |
204,640 |
204,660 |
193,120 |
104,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,395 |
18:53 |
-2,345 |
-1,11% |
208,350 |
208,430 |
210,740 |
897.988,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,430 |
18:53 |
-3,570 |
-1,68% |
209,310 |
209,500 |
213,000 |
303.980,00 |
|
|
American Express Company |
850226 |
225,235 |
18:53 |
-7,205 |
-3,10% |
225,190 |
225,280 |
232,440 |
1,35 Mio. |
|
|
Salesforce |
A0B87V |
239,080 |
18:53 |
-2,760 |
-1,14% |
239,040 |
239,120 |
241,840 |
4,33 Mio. |
|
|
McDonald's Corp |
856958 |
253,740 |
18:52 |
-0,070 |
-0,03% |
253,710 |
253,770 |
253,810 |
955.691,00 |
|
|
VISA |
A0NC7B |
272,460 |
18:53 |
-2,580 |
-0,94% |
272,410 |
272,460 |
275,040 |
2,03 Mio. |
|
|
Amgen |
867900 |
300,675 |
18:53 |
-4,045 |
-1,33% |
300,610 |
300,740 |
304,720 |
757.976,00 |
|
|
Caterpillar |
850598 |
327,220 |
18:53 |
-2,390 |
-0,73% |
327,190 |
327,360 |
329,610 |
882.603,00 |
|
|
Home Depot |
866953 |
333,650 |
18:53 |
+1,090 |
+0,33% |
333,610 |
333,710 |
332,560 |
1,17 Mio. |
|
|
Microsoft Corp |
870747 |
427,390 |
18:53 |
-0,480 |
-0,11% |
427,430 |
427,480 |
427,870 |
4,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,650 |
18:53 |
-7,900 |
-1,74% |
445,360 |
445,720 |
453,550 |
879.634,00 |
|
|
Unitedhealth Group |
869561 |
493,730 |
18:53 |
-1,270 |
-0,26% |
493,540 |
493,880 |
495,000 |
2,40 Mio. |
|