BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.734,63 18:28 +23,34 +0,06% - - 38.711,29 128,74 Mio.
Cisco Systems 878841 45,985 18:23 -1,435 -3,03% 45,980 45,990 47,420 11,24 Mio.
Walt Disney Company (The) 855686 101,565 18:23 -1,765 -1,71% 101,560 101,580 103,330 4,77 Mio.
American Express Company 850226 234,500 18:23 -2,750 -1,16% 234,480 234,550 237,250 1,11 Mio.
McDonald's Corp 856958 260,110 18:23 -2,610 -0,99% 260,080 260,130 262,720 2,03 Mio.
JPMorgan Chase & Co 850628 197,236 18:23 -1,924 -0,97% 197,220 197,240 199,160 3,04 Mio.
Procter & Gamble Company 852062 165,430 18:23 -1,580 -0,95% 165,410 165,420 167,010 1,66 Mio.
Unitedhealth Group 869561 501,500 18:23 -3,990 -0,79% 501,310 501,560 505,490 912.253,00
Coca-Cola Company 850663 63,460 18:23 -0,480 -0,75% 63,450 63,460 63,940 3,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 146,695 18:23 -1,105 -0,75% 146,680 146,710 147,800 1,79 Mio.
Travelers Companies (The) A0MLX4 208,380 18:23 -1,260 -0,60% 208,260 208,500 209,640 204.299,00
Nike 866993 94,220 18:23 -0,520 -0,55% 94,220 94,240 94,740 2,34 Mio.
Verizon Communications 868402 41,375 18:23 -0,185 -0,45% 41,370 41,380 41,560 4,32 Mio.
Salesforce A0B87V 233,875 18:23 -0,985 -0,42% 233,810 233,930 234,860 5,74 Mio.
Honeywell International 870153 207,030 18:23 -0,200 -0,10% 207,010 207,060 207,230 705.893,00  
3M Company 851745 98,647 18:23 +0,037 +0,04% 98,630 98,650 98,610 994.428,00  
Walmart 860853 66,650 18:23 +0,050 +0,08% 66,640 66,650 66,600 5,61 Mio.  
International Business Machine 851399 166,050 18:23 +0,240 +0,14% 166,030 166,080 165,810 943.163,00
Chevron Corp 852552 156,390 18:23 +0,260 +0,17% 156,380 156,400 156,130 2,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 189,139 18:23 +0,519 +0,28% 189,090 189,140 188,620 2,64 Mio.
VISA A0NC7B 273,370 18:23 +0,950 +0,35% 273,340 273,390 272,420 1,47 Mio.
Home Depot 866953 329,745 18:23 +1,485 +0,45% 329,680 329,780 328,260 703.387,00
Caterpillar 850598 329,421 18:23 +1,851 +0,57% 329,390 329,470 327,570 1,02 Mio.
Merck & Co A0YD8Q 129,440 18:23 +0,730 +0,57% 129,430 129,440 128,710 1,50 Mio.
Amgen 867900 309,220 18:23 +1,850 +0,60% 308,990 309,280 307,370 510.075,00
Apple 865985 196,053 18:23 +1,703 +0,88% 196,050 196,060 194,350 23,91 Mio.
Dow A2PFRC 55,670 18:23 +0,520 +0,94% 55,670 55,690 55,150 1,38 Mio.
Amazon.com 906866 181,145 18:23 +1,805 +1,01% 181,140 181,150 179,340 13,64 Mio.
Goldman Sachs Group 920332 460,820 18:23 +5,520 +1,21% 460,660 460,850 455,300 731.809,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 421,430 18:23 +5,360 +1,29% 421,410 421,440 416,070 6,06 Mio.
Intel Corp 855681 30,642 18:23 +0,612 +2,04% 30,640 30,650 30,030 20,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH