| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.734,63 |
18:28 |
+23,34 |
+0,06% |
- |
- |
38.711,29 |
128,74 Mio. |
|
|
Cisco Systems |
878841 |
45,985 |
18:23 |
-1,435 |
-3,03% |
45,980 |
45,990 |
47,420 |
11,24 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,565 |
18:23 |
-1,765 |
-1,71% |
101,560 |
101,580 |
103,330 |
4,77 Mio. |
|
|
American Express Company |
850226 |
234,500 |
18:23 |
-2,750 |
-1,16% |
234,480 |
234,550 |
237,250 |
1,11 Mio. |
|
|
McDonald's Corp |
856958 |
260,110 |
18:23 |
-2,610 |
-0,99% |
260,080 |
260,130 |
262,720 |
2,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,236 |
18:23 |
-1,924 |
-0,97% |
197,220 |
197,240 |
199,160 |
3,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,430 |
18:23 |
-1,580 |
-0,95% |
165,410 |
165,420 |
167,010 |
1,66 Mio. |
|
|
Unitedhealth Group |
869561 |
501,500 |
18:23 |
-3,990 |
-0,79% |
501,310 |
501,560 |
505,490 |
912.253,00 |
|
|
Coca-Cola Company |
850663 |
63,460 |
18:23 |
-0,480 |
-0,75% |
63,450 |
63,460 |
63,940 |
3,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,695 |
18:23 |
-1,105 |
-0,75% |
146,680 |
146,710 |
147,800 |
1,79 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,380 |
18:23 |
-1,260 |
-0,60% |
208,260 |
208,500 |
209,640 |
204.299,00 |
|
|
Nike |
866993 |
94,220 |
18:23 |
-0,520 |
-0,55% |
94,220 |
94,240 |
94,740 |
2,34 Mio. |
|
|
Verizon Communications |
868402 |
41,375 |
18:23 |
-0,185 |
-0,45% |
41,370 |
41,380 |
41,560 |
4,32 Mio. |
|
|
Salesforce |
A0B87V |
233,875 |
18:23 |
-0,985 |
-0,42% |
233,810 |
233,930 |
234,860 |
5,74 Mio. |
|
|
Honeywell International |
870153 |
207,030 |
18:23 |
-0,200 |
-0,10% |
207,010 |
207,060 |
207,230 |
705.893,00 |
|
|
3M Company |
851745 |
98,647 |
18:23 |
+0,037 |
+0,04% |
98,630 |
98,650 |
98,610 |
994.428,00 |
|
|
Walmart |
860853 |
66,650 |
18:23 |
+0,050 |
+0,08% |
66,640 |
66,650 |
66,600 |
5,61 Mio. |
|
|
International Business Machine |
851399 |
166,050 |
18:23 |
+0,240 |
+0,14% |
166,030 |
166,080 |
165,810 |
943.163,00 |
|
|
Chevron Corp |
852552 |
156,390 |
18:23 |
+0,260 |
+0,17% |
156,380 |
156,400 |
156,130 |
2,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
189,139 |
18:23 |
+0,519 |
+0,28% |
189,090 |
189,140 |
188,620 |
2,64 Mio. |
|
|
VISA |
A0NC7B |
273,370 |
18:23 |
+0,950 |
+0,35% |
273,340 |
273,390 |
272,420 |
1,47 Mio. |
|
|
Home Depot |
866953 |
329,745 |
18:23 |
+1,485 |
+0,45% |
329,680 |
329,780 |
328,260 |
703.387,00 |
|
|
Caterpillar |
850598 |
329,421 |
18:23 |
+1,851 |
+0,57% |
329,390 |
329,470 |
327,570 |
1,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,440 |
18:23 |
+0,730 |
+0,57% |
129,430 |
129,440 |
128,710 |
1,50 Mio. |
|
|
Amgen |
867900 |
309,220 |
18:23 |
+1,850 |
+0,60% |
308,990 |
309,280 |
307,370 |
510.075,00 |
|
|
Apple |
865985 |
196,053 |
18:23 |
+1,703 |
+0,88% |
196,050 |
196,060 |
194,350 |
23,91 Mio. |
|
|
Dow |
A2PFRC |
55,670 |
18:23 |
+0,520 |
+0,94% |
55,670 |
55,690 |
55,150 |
1,38 Mio. |
|
|
Amazon.com |
906866 |
181,145 |
18:23 |
+1,805 |
+1,01% |
181,140 |
181,150 |
179,340 |
13,64 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,820 |
18:23 |
+5,520 |
+1,21% |
460,660 |
460,850 |
455,300 |
731.809,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
421,430 |
18:23 |
+5,360 |
+1,29% |
421,410 |
421,440 |
416,070 |
6,06 Mio. |
|
|
Intel Corp |
855681 |
30,642 |
18:23 |
+0,612 |
+2,04% |
30,640 |
30,650 |
30,030 |
20,75 Mio. |
|