| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.063,03 |
21:51 |
-608,01 |
-1,53% |
- |
- |
39.671,04 |
238,63 Mio. |
|
|
Salesforce |
A0B87V |
277,705 |
21:46 |
-6,115 |
-2,15% |
277,660 |
277,760 |
283,820 |
3,92 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,840 |
21:46 |
-4,700 |
-2,17% |
211,830 |
211,930 |
216,540 |
509.161,00 |
|
|
VISA |
A0NC7B |
274,170 |
21:46 |
-1,410 |
-0,51% |
274,160 |
274,190 |
275,580 |
4,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,900 |
21:46 |
-0,200 |
-0,15% |
130,890 |
130,900 |
131,100 |
3,59 Mio. |
|
|
Dow |
A2PFRC |
56,870 |
21:46 |
-0,730 |
-1,27% |
56,860 |
56,870 |
57,600 |
2,26 Mio. |
|
|
American Express Company |
850226 |
235,360 |
21:46 |
-4,730 |
-1,97% |
235,340 |
235,380 |
240,090 |
2,09 Mio. |
|
|
Boeing Company |
850471 |
172,510 |
21:46 |
-13,770 |
-7,39% |
172,460 |
172,540 |
186,280 |
14,49 Mio. |
|
|
Caterpillar |
850598 |
349,820 |
21:46 |
-6,120 |
-1,72% |
349,730 |
349,920 |
355,940 |
1,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
196,981 |
21:46 |
-1,329 |
-0,67% |
196,980 |
197,000 |
198,310 |
4,73 Mio. |
|
|
Coca-Cola Company |
850663 |
62,105 |
21:46 |
-0,895 |
-1,42% |
62,100 |
62,110 |
63,000 |
6,30 Mio. |
|
|
International Business Machine |
851399 |
170,750 |
21:46 |
-2,940 |
-1,69% |
170,730 |
170,770 |
173,690 |
1,86 Mio. |
|
|
3M Company |
851745 |
99,500 |
21:46 |
-1,990 |
-1,96% |
99,480 |
99,500 |
101,490 |
2,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,640 |
21:46 |
-2,170 |
-1,29% |
165,640 |
165,660 |
167,810 |
2,88 Mio. |
|
|
Chevron Corp |
852552 |
156,800 |
21:46 |
-0,770 |
-0,49% |
156,790 |
156,800 |
157,570 |
4,72 Mio. |
|
|
Johnson & Johnson |
853260 |
149,620 |
21:46 |
-3,880 |
-2,53% |
149,620 |
149,630 |
153,500 |
4,77 Mio. |
|
|
Intel Corp |
855681 |
30,105 |
21:46 |
-1,315 |
-4,19% |
30,100 |
30,110 |
31,420 |
43,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,720 |
21:46 |
-2,300 |
-2,23% |
100,710 |
100,720 |
103,020 |
8,43 Mio. |
|
|
McDonald's Corp |
856958 |
258,190 |
21:46 |
-7,580 |
-2,85% |
258,170 |
258,220 |
265,770 |
3,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,680 |
21:46 |
-0,570 |
-0,87% |
64,680 |
64,690 |
65,250 |
10,59 Mio. |
|
|
Apple |
865985 |
187,100 |
21:46 |
-3,800 |
-1,99% |
187,090 |
187,100 |
190,900 |
34,78 Mio. |
|
|
Home Depot |
866953 |
326,700 |
21:46 |
-3,890 |
-1,18% |
326,640 |
326,690 |
330,590 |
1,88 Mio. |
|
|
Nike |
866993 |
91,210 |
21:46 |
-1,290 |
-1,39% |
91,200 |
91,210 |
92,500 |
5,81 Mio. |
|
|
Amgen |
867900 |
306,360 |
21:46 |
-3,050 |
-0,99% |
306,300 |
306,420 |
309,410 |
1,39 Mio. |
|
|
Verizon Communications |
868402 |
39,310 |
21:46 |
-0,480 |
-1,21% |
39,310 |
39,320 |
39,790 |
8,31 Mio. |
|
|
Unitedhealth Group |
869561 |
516,800 |
21:46 |
-4,550 |
-0,87% |
516,740 |
516,880 |
521,350 |
1,94 Mio. |
|
|
Honeywell International |
870153 |
199,695 |
21:45 |
-3,105 |
-1,53% |
199,650 |
199,710 |
202,800 |
1,39 Mio. |
|
|
Microsoft Corp |
870747 |
426,300 |
21:46 |
-4,220 |
-0,98% |
426,230 |
426,310 |
430,520 |
11,70 Mio. |
|
|
Cisco Systems |
878841 |
46,530 |
21:46 |
-0,900 |
-1,90% |
46,530 |
46,540 |
47,430 |
11,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,495 |
21:46 |
-2,635 |
-1,44% |
180,490 |
180,500 |
183,130 |
26,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,405 |
21:46 |
-3,975 |
-0,86% |
458,330 |
458,420 |
462,380 |
1,62 Mio. |
|