BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.063,03 21:51 -608,01 -1,53% - - 39.671,04 238,63 Mio.
Salesforce A0B87V 277,705 21:46 -6,115 -2,15% 277,660 277,760 283,820 3,92 Mio.
Travelers Companies (The) A0MLX4 211,840 21:46 -4,700 -2,17% 211,830 211,930 216,540 509.161,00
VISA A0NC7B 274,170 21:46 -1,410 -0,51% 274,160 274,190 275,580 4,16 Mio.
Merck & Co A0YD8Q 130,900 21:46 -0,200 -0,15% 130,890 130,900 131,100 3,59 Mio.
Dow A2PFRC 56,870 21:46 -0,730 -1,27% 56,860 56,870 57,600 2,26 Mio.
American Express Company 850226 235,360 21:46 -4,730 -1,97% 235,340 235,380 240,090 2,09 Mio.
Boeing Company 850471 172,510 21:46 -13,770 -7,39% 172,460 172,540 186,280 14,49 Mio.
Caterpillar 850598 349,820 21:46 -6,120 -1,72% 349,730 349,920 355,940 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 196,981 21:46 -1,329 -0,67% 196,980 197,000 198,310 4,73 Mio.
Coca-Cola Company 850663 62,105 21:46 -0,895 -1,42% 62,100 62,110 63,000 6,30 Mio.
International Business Machine 851399 170,750 21:46 -2,940 -1,69% 170,730 170,770 173,690 1,86 Mio.
3M Company 851745 99,500 21:46 -1,990 -1,96% 99,480 99,500 101,490 2,55 Mio.
Procter & Gamble Company 852062 165,640 21:46 -2,170 -1,29% 165,640 165,660 167,810 2,88 Mio.
Chevron Corp 852552 156,800 21:46 -0,770 -0,49% 156,790 156,800 157,570 4,72 Mio.
Johnson & Johnson 853260 149,620 21:46 -3,880 -2,53% 149,620 149,630 153,500 4,77 Mio.
Intel Corp 855681 30,105 21:46 -1,315 -4,19% 30,100 30,110 31,420 43,11 Mio.
Walt Disney Company (The) 855686 100,720 21:46 -2,300 -2,23% 100,710 100,720 103,020 8,43 Mio.
McDonald's Corp 856958 258,190 21:46 -7,580 -2,85% 258,170 258,220 265,770 3,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,680 21:46 -0,570 -0,87% 64,680 64,690 65,250 10,59 Mio.
Apple 865985 187,100 21:46 -3,800 -1,99% 187,090 187,100 190,900 34,78 Mio.
Home Depot 866953 326,700 21:46 -3,890 -1,18% 326,640 326,690 330,590 1,88 Mio.
Nike 866993 91,210 21:46 -1,290 -1,39% 91,200 91,210 92,500 5,81 Mio.
Amgen 867900 306,360 21:46 -3,050 -0,99% 306,300 306,420 309,410 1,39 Mio.
Verizon Communications 868402 39,310 21:46 -0,480 -1,21% 39,310 39,320 39,790 8,31 Mio.
Unitedhealth Group 869561 516,800 21:46 -4,550 -0,87% 516,740 516,880 521,350 1,94 Mio.
Honeywell International 870153 199,695 21:45 -3,105 -1,53% 199,650 199,710 202,800 1,39 Mio.
Microsoft Corp 870747 426,300 21:46 -4,220 -0,98% 426,230 426,310 430,520 11,70 Mio.
Cisco Systems 878841 46,530 21:46 -0,900 -1,90% 46,530 46,540 47,430 11,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,495 21:46 -2,635 -1,44% 180,490 180,500 183,130 26,03 Mio.
Goldman Sachs Group 920332 458,405 21:46 -3,975 -0,86% 458,330 458,420 462,380 1,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH