BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.071,35 20:07 -599,69 -1,51% - - 39.671,04 172,99 Mio.
3M Company 851745 99,660 20:02 -1,830 -1,80% 99,630 99,650 101,490 1,87 Mio.
Amazon.com 906866 181,065 20:02 -2,065 -1,13% 181,060 181,070 183,130 19,78 Mio.
American Express Company 850226 236,530 20:02 -3,560 -1,48% 236,460 236,560 240,090 1,28 Mio.
Amgen 867900 308,380 20:02 -1,030 -0,33% 308,330 308,490 309,410 970.620,00
Apple 865985 187,550 20:02 -3,350 -1,75% 187,530 187,550 190,900 26,03 Mio.
Boeing Company 850471 173,545 20:02 -12,735 -6,84% 173,500 173,590 186,280 11,74 Mio.
Caterpillar 850598 350,950 20:02 -4,990 -1,40% 350,790 351,020 355,940 1,19 Mio.
Chevron Corp 852552 157,000 20:02 -0,570 -0,36% 156,980 157,010 157,570 3,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,685 20:02 -0,745 -1,57% 46,680 46,690 47,430 7,72 Mio.
Coca-Cola Company 850663 62,215 20:02 -0,785 -1,25% 62,210 62,220 63,000 4,43 Mio.
Dow A2PFRC 56,915 20:02 -0,685 -1,19% 56,910 56,920 57,600 1,50 Mio.
Goldman Sachs Group 920332 459,400 20:02 -2,980 -0,64% 459,310 459,460 462,380 1,30 Mio.
Home Depot 866953 326,800 20:01 -3,790 -1,15% 326,700 326,890 330,590 1,39 Mio.
Honeywell International 870153 199,650 20:02 -3,150 -1,55% 199,620 199,680 202,800 1,01 Mio.
International Business Machine 851399 171,340 20:02 -2,350 -1,35% 171,300 171,390 173,690 1,34 Mio.
Intel Corp 855681 30,065 20:02 -1,355 -4,31% 30,060 30,070 31,420 30,27 Mio.
JPMorgan Chase & Co 850628 196,570 20:02 -1,740 -0,88% 196,550 196,600 198,310 3,43 Mio.
Johnson & Johnson 853260 150,030 20:02 -3,470 -2,26% 150,020 150,030 153,500 3,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 259,080 20:02 -6,690 -2,52% 259,070 259,130 265,770 2,66 Mio.
Merck & Co A0YD8Q 130,960 20:02 -0,140 -0,11% 130,950 130,970 131,100 2,73 Mio.  
Microsoft Corp 870747 427,520 20:02 -3,000 -0,70% 427,510 427,610 430,520 9,19 Mio.
Nike 866993 91,480 20:02 -1,020 -1,10% 91,480 91,490 92,500 4,04 Mio.
Procter & Gamble Company 852062 166,500 20:02 -1,310 -0,78% 166,510 166,530 167,810 2,13 Mio.
Salesforce A0B87V 278,800 20:02 -5,020 -1,77% 278,790 278,960 283,820 3,05 Mio.
Travelers Companies (The) A0MLX4 211,715 20:02 -4,825 -2,23% 211,640 211,790 216,540 266.868,00
Unitedhealth Group 869561 515,870 20:01 -5,480 -1,05% 515,890 516,050 521,350 1,46 Mio.
Verizon Communications 868402 39,310 20:02 -0,480 -1,21% 39,310 39,320 39,790 5,31 Mio.
VISA A0NC7B 273,594 20:02 -1,986 -0,72% 273,550 273,600 275,580 3,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,940 20:02 -0,310 -0,48% 64,930 64,940 65,250 7,41 Mio.
Walt Disney Company (The) 855686 100,520 20:02 -2,500 -2,43% 100,510 100,520 103,020 6,45 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH