| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.071,35 |
20:07 |
-599,69 |
-1,51% |
- |
- |
39.671,04 |
172,99 Mio. |
|
|
3M Company |
851745 |
99,660 |
20:02 |
-1,830 |
-1,80% |
99,630 |
99,650 |
101,490 |
1,87 Mio. |
|
|
Amazon.com |
906866 |
181,065 |
20:02 |
-2,065 |
-1,13% |
181,060 |
181,070 |
183,130 |
19,78 Mio. |
|
|
American Express Company |
850226 |
236,530 |
20:02 |
-3,560 |
-1,48% |
236,460 |
236,560 |
240,090 |
1,28 Mio. |
|
|
Amgen |
867900 |
308,380 |
20:02 |
-1,030 |
-0,33% |
308,330 |
308,490 |
309,410 |
970.620,00 |
|
|
Apple |
865985 |
187,550 |
20:02 |
-3,350 |
-1,75% |
187,530 |
187,550 |
190,900 |
26,03 Mio. |
|
|
Boeing Company |
850471 |
173,545 |
20:02 |
-12,735 |
-6,84% |
173,500 |
173,590 |
186,280 |
11,74 Mio. |
|
|
Caterpillar |
850598 |
350,950 |
20:02 |
-4,990 |
-1,40% |
350,790 |
351,020 |
355,940 |
1,19 Mio. |
|
|
Chevron Corp |
852552 |
157,000 |
20:02 |
-0,570 |
-0,36% |
156,980 |
157,010 |
157,570 |
3,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,685 |
20:02 |
-0,745 |
-1,57% |
46,680 |
46,690 |
47,430 |
7,72 Mio. |
|
|
Coca-Cola Company |
850663 |
62,215 |
20:02 |
-0,785 |
-1,25% |
62,210 |
62,220 |
63,000 |
4,43 Mio. |
|
|
Dow |
A2PFRC |
56,915 |
20:02 |
-0,685 |
-1,19% |
56,910 |
56,920 |
57,600 |
1,50 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,400 |
20:02 |
-2,980 |
-0,64% |
459,310 |
459,460 |
462,380 |
1,30 Mio. |
|
|
Home Depot |
866953 |
326,800 |
20:01 |
-3,790 |
-1,15% |
326,700 |
326,890 |
330,590 |
1,39 Mio. |
|
|
Honeywell International |
870153 |
199,650 |
20:02 |
-3,150 |
-1,55% |
199,620 |
199,680 |
202,800 |
1,01 Mio. |
|
|
International Business Machine |
851399 |
171,340 |
20:02 |
-2,350 |
-1,35% |
171,300 |
171,390 |
173,690 |
1,34 Mio. |
|
|
Intel Corp |
855681 |
30,065 |
20:02 |
-1,355 |
-4,31% |
30,060 |
30,070 |
31,420 |
30,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,570 |
20:02 |
-1,740 |
-0,88% |
196,550 |
196,600 |
198,310 |
3,43 Mio. |
|
|
Johnson & Johnson |
853260 |
150,030 |
20:02 |
-3,470 |
-2,26% |
150,020 |
150,030 |
153,500 |
3,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
259,080 |
20:02 |
-6,690 |
-2,52% |
259,070 |
259,130 |
265,770 |
2,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,960 |
20:02 |
-0,140 |
-0,11% |
130,950 |
130,970 |
131,100 |
2,73 Mio. |
|
|
Microsoft Corp |
870747 |
427,520 |
20:02 |
-3,000 |
-0,70% |
427,510 |
427,610 |
430,520 |
9,19 Mio. |
|
|
Nike |
866993 |
91,480 |
20:02 |
-1,020 |
-1,10% |
91,480 |
91,490 |
92,500 |
4,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,500 |
20:02 |
-1,310 |
-0,78% |
166,510 |
166,530 |
167,810 |
2,13 Mio. |
|
|
Salesforce |
A0B87V |
278,800 |
20:02 |
-5,020 |
-1,77% |
278,790 |
278,960 |
283,820 |
3,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,715 |
20:02 |
-4,825 |
-2,23% |
211,640 |
211,790 |
216,540 |
266.868,00 |
|
|
Unitedhealth Group |
869561 |
515,870 |
20:01 |
-5,480 |
-1,05% |
515,890 |
516,050 |
521,350 |
1,46 Mio. |
|
|
Verizon Communications |
868402 |
39,310 |
20:02 |
-0,480 |
-1,21% |
39,310 |
39,320 |
39,790 |
5,31 Mio. |
|
|
VISA |
A0NC7B |
273,594 |
20:02 |
-1,986 |
-0,72% |
273,550 |
273,600 |
275,580 |
3,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,940 |
20:02 |
-0,310 |
-0,48% |
64,930 |
64,940 |
65,250 |
7,41 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,520 |
20:02 |
-2,500 |
-2,43% |
100,510 |
100,520 |
103,020 |
6,45 Mio. |
|