| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.408,87 |
17:46 |
-262,17 |
-0,66% |
- |
- |
39.671,04 |
110,74 Mio. |
 |
|
Intel Corp |
855681 |
30,495 |
17:41 |
-0,925 |
-2,94% |
30,490 |
30,500 |
31,420 |
20,57 Mio. |
|
|
Verizon Communications |
868402 |
39,570 |
17:41 |
-0,220 |
-0,55% |
39,560 |
39,570 |
39,790 |
3,01 Mio. |
|
|
Cisco Systems |
878841 |
47,075 |
17:41 |
-0,355 |
-0,75% |
47,070 |
47,080 |
47,430 |
4,85 Mio. |
|
|
Dow |
A2PFRC |
57,260 |
17:41 |
-0,340 |
-0,59% |
57,260 |
57,270 |
57,600 |
768.495,00 |
|
|
Coca-Cola Company |
850663 |
62,730 |
17:41 |
-0,270 |
-0,43% |
62,730 |
62,740 |
63,000 |
2,86 Mio. |
|
|
Walmart |
860853 |
65,160 |
17:41 |
-0,090 |
-0,14% |
65,160 |
65,170 |
65,250 |
4,78 Mio. |
|
|
Nike |
866993 |
91,940 |
17:41 |
-0,560 |
-0,61% |
91,930 |
91,950 |
92,500 |
2,36 Mio. |
|
|
3M Company |
851745 |
100,180 |
17:41 |
-1,310 |
-1,29% |
100,180 |
100,200 |
101,490 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,300 |
17:41 |
-1,720 |
-1,67% |
101,300 |
101,330 |
103,020 |
3,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,140 |
17:41 |
+0,040 |
+0,03% |
131,130 |
131,150 |
131,100 |
1,94 Mio. |
|
|
Johnson & Johnson |
853260 |
150,980 |
17:41 |
-2,520 |
-1,64% |
150,980 |
150,990 |
153,500 |
1,94 Mio. |
|
|
Chevron Corp |
852552 |
157,690 |
17:41 |
+0,120 |
+0,08% |
157,680 |
157,710 |
157,570 |
1,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,230 |
17:41 |
-0,580 |
-0,35% |
167,220 |
167,240 |
167,810 |
1,35 Mio. |
|
|
International Business Machine |
851399 |
172,700 |
17:41 |
-0,990 |
-0,57% |
172,680 |
172,720 |
173,690 |
713.545,00 |
|
|
Amazon.com |
906866 |
183,850 |
17:41 |
+0,720 |
+0,39% |
183,840 |
183,870 |
183,130 |
12,83 Mio. |
 |
|
Boeing Company |
850471 |
176,331 |
17:41 |
-9,949 |
-5,34% |
176,100 |
176,400 |
186,280 |
6,92 Mio. |
|
|
Apple |
865985 |
189,230 |
17:41 |
-1,670 |
-0,87% |
189,240 |
189,250 |
190,900 |
16,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,010 |
17:41 |
-0,300 |
-0,15% |
197,990 |
198,020 |
198,310 |
2,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,230 |
17:41 |
-1,570 |
-0,77% |
201,250 |
201,290 |
202,800 |
619.091,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,440 |
17:40 |
-2,100 |
-0,97% |
214,400 |
214,550 |
216,540 |
126.470,00 |
|
|
American Express Company |
850226 |
239,815 |
17:41 |
-0,275 |
-0,11% |
239,760 |
239,860 |
240,090 |
804.636,00 |
|
|
McDonald's Corp |
856958 |
261,610 |
17:41 |
-4,160 |
-1,57% |
261,590 |
261,620 |
265,770 |
1,70 Mio. |
|
|
VISA |
A0NC7B |
274,810 |
17:41 |
-0,770 |
-0,28% |
274,810 |
274,860 |
275,580 |
1,85 Mio. |
|
|
Salesforce |
A0B87V |
280,305 |
17:41 |
-3,515 |
-1,24% |
280,200 |
280,370 |
283,820 |
2,25 Mio. |
|
|
Amgen |
867900 |
309,320 |
17:41 |
-0,090 |
-0,03% |
309,230 |
309,430 |
309,410 |
537.019,00 |
|
|
Home Depot |
866953 |
328,080 |
17:41 |
-2,510 |
-0,76% |
328,060 |
328,150 |
330,590 |
913.133,00 |
|
|
Caterpillar |
850598 |
356,350 |
17:41 |
+0,410 |
+0,12% |
356,240 |
356,480 |
355,940 |
760.492,00 |
|
|
Microsoft Corp |
870747 |
431,890 |
17:41 |
+1,370 |
+0,32% |
431,860 |
431,920 |
430,520 |
6,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,695 |
17:41 |
-0,685 |
-0,15% |
461,690 |
461,810 |
462,380 |
824.206,00 |
|
|
Unitedhealth Group |
869561 |
516,590 |
17:41 |
-4,760 |
-0,91% |
516,580 |
516,780 |
521,350 |
927.101,00 |
|
