| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.735,35 |
19:34 |
+24,06 |
+0,06% |
- |
- |
38.711,29 |
154,03 Mio. |
|
|
Intel Corp |
855681 |
30,637 |
19:29 |
+0,607 |
+2,02% |
30,630 |
30,640 |
30,030 |
23,86 Mio. |
|
|
Verizon Communications |
868402 |
41,365 |
19:29 |
-0,195 |
-0,47% |
41,360 |
41,370 |
41,560 |
5,01 Mio. |
|
|
Cisco Systems |
878841 |
45,890 |
19:29 |
-1,530 |
-3,23% |
45,880 |
45,890 |
47,420 |
13,80 Mio. |
|
|
Dow |
A2PFRC |
55,640 |
19:29 |
+0,490 |
+0,89% |
55,630 |
55,650 |
55,150 |
1,63 Mio. |
|
|
Coca-Cola Company |
850663 |
63,570 |
19:29 |
-0,370 |
-0,58% |
63,560 |
63,570 |
63,940 |
3,67 Mio. |
|
|
Walmart |
860853 |
66,755 |
19:29 |
+0,155 |
+0,23% |
66,750 |
66,760 |
66,600 |
6,64 Mio. |
|
|
Nike |
866993 |
93,985 |
19:29 |
-0,755 |
-0,80% |
93,980 |
93,990 |
94,740 |
2,83 Mio. |
|
|
3M Company |
851745 |
98,730 |
19:29 |
+0,120 |
+0,12% |
98,720 |
98,750 |
98,610 |
1,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,375 |
19:29 |
-1,955 |
-1,89% |
101,370 |
101,380 |
103,330 |
5,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,705 |
19:29 |
+0,995 |
+0,77% |
129,700 |
129,710 |
128,710 |
1,82 Mio. |
|
|
Johnson & Johnson |
853260 |
146,840 |
19:29 |
-0,960 |
-0,65% |
146,840 |
146,850 |
147,800 |
2,23 Mio. |
|
|
Chevron Corp |
852552 |
156,650 |
19:29 |
+0,520 |
+0,33% |
156,650 |
156,670 |
156,130 |
2,59 Mio. |
|
|
International Business Machine |
851399 |
166,820 |
19:29 |
+1,010 |
+0,61% |
166,770 |
166,820 |
165,810 |
1,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,650 |
19:29 |
-1,360 |
-0,81% |
165,630 |
165,650 |
167,010 |
1,98 Mio. |
|
|
Amazon.com |
906866 |
181,000 |
19:29 |
+1,660 |
+0,93% |
180,990 |
181,000 |
179,340 |
16,69 Mio. |
|
|
Boeing Company |
850471 |
189,580 |
19:29 |
+0,960 |
+0,51% |
189,590 |
189,630 |
188,620 |
3,25 Mio. |
|
|
Apple |
865985 |
195,900 |
19:29 |
+1,550 |
+0,80% |
195,890 |
195,900 |
194,350 |
28,60 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,640 |
19:29 |
-1,520 |
-0,76% |
197,630 |
197,650 |
199,160 |
3,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,820 |
19:29 |
+0,590 |
+0,28% |
207,780 |
207,820 |
207,230 |
866.575,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,480 |
19:29 |
-1,160 |
-0,55% |
208,430 |
208,520 |
209,640 |
252.063,00 |
|
|
Salesforce |
A0B87V |
233,970 |
19:29 |
-0,890 |
-0,38% |
233,910 |
233,970 |
234,860 |
6,60 Mio. |
|
|
American Express Company |
850226 |
234,770 |
19:29 |
-2,480 |
-1,05% |
234,710 |
234,830 |
237,250 |
1,30 Mio. |
|
|
McDonald's Corp |
856958 |
260,320 |
19:29 |
-2,400 |
-0,91% |
260,310 |
260,360 |
262,720 |
2,44 Mio. |
|
|
VISA |
A0NC7B |
273,630 |
19:29 |
+1,210 |
+0,44% |
273,600 |
273,640 |
272,420 |
1,74 Mio. |
|
|
Amgen |
867900 |
308,670 |
19:28 |
+1,300 |
+0,42% |
308,550 |
308,740 |
307,370 |
650.397,00 |
|
|
Caterpillar |
850598 |
328,170 |
19:29 |
+0,600 |
+0,18% |
328,150 |
328,200 |
327,570 |
1,26 Mio. |
|
|
Home Depot |
866953 |
328,920 |
19:29 |
+0,660 |
+0,20% |
328,920 |
329,030 |
328,260 |
869.313,00 |
|
|
Microsoft Corp |
870747 |
422,830 |
19:29 |
+6,760 |
+1,62% |
422,830 |
422,860 |
416,070 |
7,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,802 |
19:29 |
+4,502 |
+0,99% |
459,750 |
459,870 |
455,300 |
867.108,00 |
|
|
Unitedhealth Group |
869561 |
501,955 |
19:29 |
-3,535 |
-0,70% |
501,840 |
502,070 |
505,490 |
1,11 Mio. |
|