BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.735,35 19:34 +24,06 +0,06% - - 38.711,29 154,03 Mio.
Intel Corp 855681 30,637 19:29 +0,607 +2,02% 30,630 30,640 30,030 23,86 Mio.
Verizon Communications 868402 41,365 19:29 -0,195 -0,47% 41,360 41,370 41,560 5,01 Mio.
Cisco Systems 878841 45,890 19:29 -1,530 -3,23% 45,880 45,890 47,420 13,80 Mio.
Dow A2PFRC 55,640 19:29 +0,490 +0,89% 55,630 55,650 55,150 1,63 Mio.
Coca-Cola Company 850663 63,570 19:29 -0,370 -0,58% 63,560 63,570 63,940 3,67 Mio.
Walmart 860853 66,755 19:29 +0,155 +0,23% 66,750 66,760 66,600 6,64 Mio.
Nike 866993 93,985 19:29 -0,755 -0,80% 93,980 93,990 94,740 2,83 Mio.
3M Company 851745 98,730 19:29 +0,120 +0,12% 98,720 98,750 98,610 1,29 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,375 19:29 -1,955 -1,89% 101,370 101,380 103,330 5,69 Mio.
Merck & Co A0YD8Q 129,705 19:29 +0,995 +0,77% 129,700 129,710 128,710 1,82 Mio.
Johnson & Johnson 853260 146,840 19:29 -0,960 -0,65% 146,840 146,850 147,800 2,23 Mio.
Chevron Corp 852552 156,650 19:29 +0,520 +0,33% 156,650 156,670 156,130 2,59 Mio.
International Business Machine 851399 166,820 19:29 +1,010 +0,61% 166,770 166,820 165,810 1,21 Mio.
Procter & Gamble Company 852062 165,650 19:29 -1,360 -0,81% 165,630 165,650 167,010 1,98 Mio.
Amazon.com 906866 181,000 19:29 +1,660 +0,93% 180,990 181,000 179,340 16,69 Mio.
Boeing Company 850471 189,580 19:29 +0,960 +0,51% 189,590 189,630 188,620 3,25 Mio.
Apple 865985 195,900 19:29 +1,550 +0,80% 195,890 195,900 194,350 28,60 Mio.
JPMorgan Chase & Co 850628 197,640 19:29 -1,520 -0,76% 197,630 197,650 199,160 3,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,820 19:29 +0,590 +0,28% 207,780 207,820 207,230 866.575,00
Travelers Companies (The) A0MLX4 208,480 19:29 -1,160 -0,55% 208,430 208,520 209,640 252.063,00
Salesforce A0B87V 233,970 19:29 -0,890 -0,38% 233,910 233,970 234,860 6,60 Mio.
American Express Company 850226 234,770 19:29 -2,480 -1,05% 234,710 234,830 237,250 1,30 Mio.
McDonald's Corp 856958 260,320 19:29 -2,400 -0,91% 260,310 260,360 262,720 2,44 Mio.
VISA A0NC7B 273,630 19:29 +1,210 +0,44% 273,600 273,640 272,420 1,74 Mio.
Amgen 867900 308,670 19:28 +1,300 +0,42% 308,550 308,740 307,370 650.397,00
Caterpillar 850598 328,170 19:29 +0,600 +0,18% 328,150 328,200 327,570 1,26 Mio.
Home Depot 866953 328,920 19:29 +0,660 +0,20% 328,920 329,030 328,260 869.313,00
Microsoft Corp 870747 422,830 19:29 +6,760 +1,62% 422,830 422,860 416,070 7,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 459,802 19:29 +4,502 +0,99% 459,750 459,870 455,300 867.108,00
Unitedhealth Group 869561 501,955 19:29 -3,535 -0,70% 501,840 502,070 505,490 1,11 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH