| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.159,99 |
19:49 |
-511,05 |
-1,29% |
- |
- |
39.671,04 |
162,70 Mio. |
 |
|
3M Company |
851745 |
99,770 |
19:44 |
-1,720 |
-1,69% |
99,760 |
99,780 |
101,490 |
1,80 Mio. |
|
|
Amazon.com |
906866 |
181,250 |
19:44 |
-1,880 |
-1,03% |
181,240 |
181,260 |
183,130 |
18,63 Mio. |
|
|
American Express Company |
850226 |
236,560 |
19:44 |
-3,530 |
-1,47% |
236,460 |
236,590 |
240,090 |
1,20 Mio. |
|
|
Amgen |
867900 |
308,594 |
19:44 |
-0,815 |
-0,26% |
308,480 |
308,730 |
309,410 |
922.036,00 |
|
|
Apple |
865985 |
187,810 |
19:44 |
-3,090 |
-1,62% |
187,810 |
187,820 |
190,900 |
24,56 Mio. |
|
|
Boeing Company |
850471 |
173,535 |
19:44 |
-12,745 |
-6,84% |
173,480 |
173,590 |
186,280 |
11,37 Mio. |
|
|
Caterpillar |
850598 |
351,535 |
19:44 |
-4,405 |
-1,24% |
351,450 |
351,770 |
355,940 |
1,11 Mio. |
|
|
Chevron Corp |
852552 |
157,080 |
19:44 |
-0,490 |
-0,31% |
157,090 |
157,110 |
157,570 |
3,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,775 |
19:44 |
-0,655 |
-1,38% |
46,770 |
46,780 |
47,430 |
7,23 Mio. |
|
|
Coca-Cola Company |
850663 |
62,360 |
19:44 |
-0,640 |
-1,02% |
62,360 |
62,370 |
63,000 |
4,18 Mio. |
|
|
Dow |
A2PFRC |
56,930 |
19:44 |
-0,670 |
-1,16% |
56,930 |
56,940 |
57,600 |
1,43 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,920 |
19:44 |
-2,460 |
-0,53% |
459,830 |
460,040 |
462,380 |
1,22 Mio. |
|
|
Home Depot |
866953 |
327,395 |
19:43 |
-3,195 |
-0,97% |
327,270 |
327,540 |
330,590 |
1,33 Mio. |
|
|
Honeywell International |
870153 |
199,800 |
19:44 |
-3,000 |
-1,48% |
199,750 |
199,810 |
202,800 |
944.824,00 |
|
|
International Business Machine |
851399 |
171,520 |
19:44 |
-2,170 |
-1,25% |
171,420 |
171,520 |
173,690 |
1,27 Mio. |
|
|
Intel Corp |
855681 |
30,155 |
19:44 |
-1,265 |
-4,03% |
30,150 |
30,160 |
31,420 |
28,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,740 |
19:44 |
-1,570 |
-0,79% |
196,690 |
196,740 |
198,310 |
3,25 Mio. |
|
|
Johnson & Johnson |
853260 |
150,070 |
19:44 |
-3,430 |
-2,23% |
150,060 |
150,080 |
153,500 |
3,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
259,610 |
19:44 |
-6,160 |
-2,32% |
259,560 |
259,670 |
265,770 |
2,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,060 |
19:44 |
-0,040 |
-0,03% |
131,040 |
131,060 |
131,100 |
2,60 Mio. |
|
|
Microsoft Corp |
870747 |
428,290 |
19:44 |
-2,230 |
-0,52% |
428,210 |
428,300 |
430,520 |
8,73 Mio. |
|
|
Nike |
866993 |
91,653 |
19:44 |
-0,847 |
-0,92% |
91,650 |
91,670 |
92,500 |
3,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,460 |
19:44 |
-1,350 |
-0,80% |
166,440 |
166,460 |
167,810 |
2,03 Mio. |
|
|
Salesforce |
A0B87V |
279,400 |
19:44 |
-4,420 |
-1,56% |
279,300 |
279,510 |
283,820 |
2,97 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,175 |
19:44 |
-4,365 |
-2,02% |
212,100 |
212,250 |
216,540 |
224.739,00 |
|
|
Unitedhealth Group |
869561 |
515,340 |
19:44 |
-6,010 |
-1,15% |
515,260 |
515,420 |
521,350 |
1,40 Mio. |
|
|
Verizon Communications |
868402 |
39,330 |
19:44 |
-0,460 |
-1,16% |
39,320 |
39,330 |
39,790 |
4,98 Mio. |
|
|
VISA |
A0NC7B |
273,480 |
19:44 |
-2,100 |
-0,76% |
273,430 |
273,500 |
275,580 |
2,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,925 |
19:44 |
-0,325 |
-0,50% |
64,920 |
64,930 |
65,250 |
7,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,720 |
19:44 |
-2,300 |
-2,23% |
100,720 |
100,730 |
103,020 |
6,05 Mio. |
|
