| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.153,82 |
19:44 |
-517,22 |
-1,30% |
- |
- |
39.671,04 |
159,91 Mio. |
 |
|
Intel Corp |
855681 |
30,190 |
19:39 |
-1,230 |
-3,91% |
30,190 |
30,200 |
31,420 |
27,89 Mio. |
|
|
Verizon Communications |
868402 |
39,325 |
19:39 |
-0,465 |
-1,17% |
39,320 |
39,330 |
39,790 |
4,88 Mio. |
|
|
Cisco Systems |
878841 |
46,805 |
19:39 |
-0,625 |
-1,32% |
46,800 |
46,810 |
47,430 |
7,15 Mio. |
|
|
Dow |
A2PFRC |
56,920 |
19:39 |
-0,680 |
-1,18% |
56,910 |
56,920 |
57,600 |
1,41 Mio. |
|
|
Coca-Cola Company |
850663 |
62,345 |
19:39 |
-0,655 |
-1,04% |
62,340 |
62,350 |
63,000 |
4,11 Mio. |
|
|
Walmart |
860853 |
64,970 |
19:39 |
-0,280 |
-0,43% |
64,960 |
64,970 |
65,250 |
6,95 Mio. |
|
|
Nike |
866993 |
91,735 |
19:39 |
-0,765 |
-0,83% |
91,730 |
91,740 |
92,500 |
3,55 Mio. |
|
|
3M Company |
851745 |
99,830 |
19:38 |
-1,660 |
-1,64% |
99,790 |
99,820 |
101,490 |
1,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,840 |
19:39 |
-2,180 |
-2,12% |
100,830 |
100,840 |
103,020 |
5,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,000 |
19:38 |
-0,100 |
-0,08% |
131,010 |
131,020 |
131,100 |
2,57 Mio. |
|
|
Johnson & Johnson |
853260 |
150,050 |
19:39 |
-3,450 |
-2,25% |
150,050 |
150,070 |
153,500 |
3,04 Mio. |
|
|
Chevron Corp |
852552 |
157,195 |
19:39 |
-0,375 |
-0,24% |
157,190 |
157,210 |
157,570 |
3,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,390 |
19:39 |
-1,420 |
-0,85% |
166,380 |
166,400 |
167,810 |
1,99 Mio. |
|
|
International Business Machine |
851399 |
171,575 |
19:39 |
-2,115 |
-1,22% |
171,550 |
171,600 |
173,690 |
1,24 Mio. |
|
|
Amazon.com |
906866 |
181,600 |
19:39 |
-1,530 |
-0,84% |
181,580 |
181,600 |
183,130 |
18,26 Mio. |
|
|
Boeing Company |
850471 |
173,460 |
19:39 |
-12,820 |
-6,88% |
173,370 |
173,480 |
186,280 |
11,27 Mio. |
|
|
Apple |
865985 |
188,175 |
19:39 |
-2,725 |
-1,43% |
188,170 |
188,190 |
190,900 |
23,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,960 |
19:39 |
-1,350 |
-0,68% |
196,910 |
196,950 |
198,310 |
3,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,860 |
19:38 |
-2,940 |
-1,45% |
199,790 |
199,870 |
202,800 |
929.576,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,335 |
19:39 |
-4,205 |
-1,94% |
212,260 |
212,410 |
216,540 |
216.582,00 |
|
|
American Express Company |
850226 |
236,720 |
19:38 |
-3,370 |
-1,40% |
236,720 |
236,840 |
240,090 |
1,18 Mio. |
|
|
McDonald's Corp |
856958 |
259,715 |
19:39 |
-6,055 |
-2,28% |
259,690 |
259,740 |
265,770 |
2,44 Mio. |
|
|
VISA |
A0NC7B |
273,910 |
19:39 |
-1,670 |
-0,61% |
273,890 |
273,930 |
275,580 |
2,75 Mio. |
|
|
Salesforce |
A0B87V |
280,070 |
19:39 |
-3,750 |
-1,32% |
279,940 |
280,140 |
283,820 |
2,94 Mio. |
|
|
Amgen |
867900 |
308,680 |
19:39 |
-0,730 |
-0,24% |
308,440 |
308,720 |
309,410 |
906.253,00 |
|
|
Home Depot |
866953 |
327,455 |
19:38 |
-3,135 |
-0,95% |
327,370 |
327,640 |
330,590 |
1,29 Mio. |
|
|
Caterpillar |
850598 |
352,485 |
19:39 |
-3,455 |
-0,97% |
352,300 |
352,510 |
355,940 |
1,07 Mio. |
|
|
Microsoft Corp |
870747 |
428,695 |
19:39 |
-1,825 |
-0,42% |
428,650 |
428,750 |
430,520 |
8,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,560 |
19:39 |
-1,820 |
-0,39% |
460,420 |
460,570 |
462,380 |
1,20 Mio. |
|
|
Unitedhealth Group |
869561 |
515,430 |
19:39 |
-5,920 |
-1,14% |
515,290 |
515,440 |
521,350 |
1,38 Mio. |
|
