| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.162,28 |
15:53 |
+37,63 |
+0,09% |
- |
- |
42.124,65 |
51,45 Mio. |
 |
|
3M Company |
851745 |
137,020 |
15:48 |
+1,380 |
+1,02% |
136,990 |
137,050 |
135,640 |
324.054,00 |
|
|
Amazon.com |
906866 |
192,760 |
15:48 |
-1,120 |
-0,58% |
192,760 |
192,780 |
193,880 |
4,24 Mio. |
 |
|
American Express Company |
850226 |
267,245 |
15:48 |
-0,055 |
-0,02% |
267,070 |
267,420 |
267,300 |
130.032,00 |
|
|
Amgen |
867900 |
332,330 |
15:48 |
-3,280 |
-0,98% |
332,010 |
332,640 |
335,610 |
107.770,00 |
|
|
Apple |
865985 |
227,548 |
15:48 |
+1,078 |
+0,48% |
227,540 |
227,560 |
226,470 |
3,75 Mio. |
|
|
Boeing Company |
850471 |
155,060 |
15:48 |
-1,240 |
-0,79% |
155,050 |
155,070 |
156,300 |
976.475,00 |
|
|
Caterpillar |
850598 |
386,135 |
15:48 |
+14,965 |
+4,03% |
385,760 |
386,230 |
371,170 |
1,10 Mio. |
|
|
Chevron Corp |
852552 |
147,515 |
15:48 |
-0,025 |
-0,02% |
147,500 |
147,560 |
147,540 |
628.001,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
52,025 |
15:48 |
-0,165 |
-0,32% |
52,020 |
52,030 |
52,190 |
5,22 Mio. |
|
|
Coca-Cola Company |
850663 |
71,325 |
15:48 |
-0,405 |
-0,56% |
71,320 |
71,330 |
71,730 |
1,73 Mio. |
|
|
Dow |
A2PFRC |
53,560 |
15:48 |
+1,520 |
+2,92% |
53,550 |
53,570 |
52,040 |
589.876,00 |
|
|
Goldman Sachs Group |
920332 |
498,406 |
15:47 |
+0,996 |
+0,20% |
498,010 |
498,950 |
497,410 |
82.507,00 |
|
|
Home Depot |
866953 |
397,750 |
15:48 |
+5,790 |
+1,48% |
397,330 |
397,750 |
391,960 |
317.995,00 |
|
|
Honeywell International |
870153 |
203,930 |
15:48 |
+0,160 |
+0,08% |
203,940 |
204,080 |
203,770 |
86.708,00 |
|
|
International Business Machine |
851399 |
218,825 |
15:48 |
-1,675 |
-0,76% |
218,710 |
218,900 |
220,500 |
187.686,00 |
|
|
Intel Corp |
855681 |
22,785 |
15:48 |
+0,225 |
+1,00% |
22,780 |
22,790 |
22,560 |
13,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,900 |
15:48 |
+0,460 |
+0,22% |
211,780 |
211,900 |
211,440 |
345.651,00 |
|
|
Johnson & Johnson |
853260 |
162,095 |
15:48 |
-1,125 |
-0,69% |
162,070 |
162,140 |
163,220 |
388.380,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
299,205 |
15:48 |
+0,145 |
+0,05% |
299,090 |
299,340 |
299,060 |
117.651,00 |
|
|
Merck & Co |
A0YD8Q |
115,500 |
15:48 |
-0,130 |
-0,11% |
115,500 |
115,540 |
115,630 |
522.612,00 |
|
|
Microsoft Corp |
870747 |
430,920 |
15:48 |
-2,590 |
-0,60% |
430,920 |
431,030 |
433,510 |
1,21 Mio. |
|
|
Nike |
866993 |
87,770 |
15:48 |
+1,570 |
+1,82% |
87,750 |
87,770 |
86,200 |
2,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,335 |
15:48 |
+0,565 |
+0,33% |
174,300 |
174,350 |
173,770 |
425.186,00 |
|
|
Salesforce |
A0B87V |
269,640 |
15:48 |
+5,430 |
+2,06% |
269,500 |
269,830 |
264,210 |
1,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
236,990 |
15:47 |
-2,360 |
-0,99% |
236,590 |
237,280 |
239,350 |
36.599,00 |
|
|
Unitedhealth Group |
869561 |
571,850 |
15:48 |
-1,560 |
-0,27% |
571,120 |
571,900 |
573,410 |
245.922,00 |
|
|
Verizon Communications |
868402 |
44,375 |
15:48 |
+0,115 |
+0,26% |
44,370 |
44,380 |
44,260 |
1,02 Mio. |
|
|
VISA |
A0NC7B |
278,415 |
15:48 |
-10,215 |
-3,54% |
278,300 |
278,450 |
288,630 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
80,590 |
15:48 |
+0,260 |
+0,32% |
80,580 |
80,600 |
80,330 |
1,46 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,041 |
15:48 |
+0,071 |
+0,08% |
93,020 |
93,050 |
92,970 |
1,26 Mio. |
|
