| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.799,30 |
20:32 |
+21,20 |
+0,05% |
- |
- |
38.778,10 |
180,05 Mio. |
 |
|
3M Company |
851745 |
100,580 |
20:27 |
+0,050 |
+0,05% |
100,550 |
100,580 |
100,530 |
1,76 Mio. |
|
|
Amazon.com |
906866 |
182,186 |
20:27 |
-1,874 |
-1,02% |
182,180 |
182,190 |
184,060 |
22,41 Mio. |
 |
|
American Express Company |
850226 |
228,070 |
20:27 |
-0,200 |
-0,09% |
228,030 |
228,110 |
228,270 |
844.725,00 |
|
|
Amgen |
867900 |
306,245 |
20:27 |
+2,965 |
+0,98% |
306,210 |
306,280 |
303,280 |
1,06 Mio. |
|
|
Apple |
865985 |
213,660 |
20:27 |
-3,010 |
-1,39% |
213,660 |
213,670 |
216,670 |
52,79 Mio. |
|
|
Boeing Company |
850471 |
174,585 |
20:27 |
-3,805 |
-2,13% |
174,550 |
174,620 |
178,390 |
4,19 Mio. |
|
|
Caterpillar |
850598 |
325,000 |
20:27 |
+2,600 |
+0,81% |
324,880 |
325,010 |
322,400 |
1,58 Mio. |
|
|
Chevron Corp |
852552 |
152,960 |
20:27 |
-0,230 |
-0,15% |
152,950 |
152,970 |
153,190 |
3,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,800 |
20:27 |
+0,110 |
+0,24% |
45,790 |
45,800 |
45,690 |
8,47 Mio. |
|
|
Coca-Cola Company |
850663 |
62,665 |
20:27 |
+0,045 |
+0,07% |
62,660 |
62,670 |
62,620 |
4,07 Mio. |
|
|
Dow |
A2PFRC |
55,520 |
20:27 |
+0,290 |
+0,53% |
55,520 |
55,530 |
55,230 |
1,77 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,450 |
20:26 |
+6,270 |
+1,39% |
456,310 |
456,530 |
450,180 |
747.553,00 |
|
|
Home Depot |
866953 |
353,910 |
20:27 |
+4,410 |
+1,26% |
353,910 |
353,970 |
349,500 |
1,85 Mio. |
|
|
Honeywell International |
870153 |
212,490 |
20:27 |
+0,540 |
+0,25% |
212,440 |
212,500 |
211,950 |
952.798,00 |
|
|
International Business Machine |
851399 |
168,579 |
20:27 |
-0,921 |
-0,54% |
168,560 |
168,600 |
169,500 |
1,74 Mio. |
|
|
Intel Corp |
855681 |
30,615 |
20:27 |
-0,365 |
-1,18% |
30,610 |
30,620 |
30,980 |
18,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,830 |
20:27 |
+1,850 |
+0,95% |
196,820 |
196,840 |
194,980 |
4,28 Mio. |
|
|
Johnson & Johnson |
853260 |
145,820 |
20:27 |
-0,130 |
-0,09% |
145,820 |
145,830 |
145,950 |
2,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,045 |
20:27 |
-3,465 |
-1,37% |
250,020 |
250,080 |
253,510 |
1,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,350 |
20:27 |
+0,850 |
+0,67% |
128,340 |
128,360 |
127,500 |
2,52 Mio. |
|
|
Microsoft Corp |
870747 |
445,950 |
20:27 |
-2,420 |
-0,54% |
445,940 |
445,960 |
448,370 |
9,25 Mio. |
|
|
Nike |
866993 |
94,975 |
20:27 |
-0,025 |
-0,03% |
94,970 |
94,980 |
95,000 |
3,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,350 |
20:27 |
+0,850 |
+0,51% |
168,340 |
168,360 |
167,500 |
2,33 Mio. |
|
|
Salesforce |
A0B87V |
230,590 |
20:27 |
+0,110 |
+0,05% |
230,550 |
230,610 |
230,480 |
4,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,117 |
20:27 |
+0,987 |
+0,47% |
209,070 |
209,150 |
208,130 |
385.543,00 |
|
|
Unitedhealth Group |
869561 |
484,510 |
20:27 |
-4,720 |
-0,96% |
484,450 |
484,570 |
489,230 |
1,53 Mio. |
|
|
Verizon Communications |
868402 |
40,025 |
20:27 |
+0,565 |
+1,43% |
40,020 |
40,030 |
39,460 |
7,99 Mio. |
|
|
VISA |
A0NC7B |
272,490 |
20:27 |
+1,320 |
+0,49% |
272,450 |
272,500 |
271,170 |
2,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,685 |
20:27 |
+0,265 |
+0,39% |
67,680 |
67,690 |
67,420 |
5,56 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,040 |
20:27 |
-0,480 |
-0,47% |
101,040 |
101,050 |
101,520 |
3,98 Mio. |
|
