| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
 |
|
Salesforce |
A0B87V |
215,420 |
17:37 |
-56,200 |
-20,69% |
215,350 |
215,430 |
271,620 |
31,87 Mio. |
|
|
Microsoft Corp |
870747 |
419,940 |
17:37 |
-9,230 |
-2,15% |
419,920 |
419,970 |
429,170 |
11,28 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,125 |
17:37 |
-6,045 |
-1,32% |
451,010 |
451,250 |
457,170 |
881.328,00 |
|
|
International Business Machine |
851399 |
164,430 |
17:37 |
-2,620 |
-1,57% |
164,380 |
164,480 |
167,050 |
1,29 Mio. |
|
|
Amazon.com |
906866 |
180,290 |
17:37 |
-1,730 |
-0,95% |
180,280 |
180,300 |
182,020 |
11,19 Mio. |
|
|
Unitedhealth Group |
869561 |
484,170 |
17:36 |
-0,550 |
-0,11% |
484,000 |
484,310 |
484,720 |
1,82 Mio. |
|
|
3M Company |
851745 |
97,200 |
17:37 |
-0,360 |
-0,37% |
97,200 |
97,230 |
97,560 |
1,54 Mio. |
|
|
American Express Company |
850226 |
236,010 |
17:37 |
+0,070 |
+0,03% |
236,010 |
236,080 |
235,940 |
486.630,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,040 |
17:37 |
+0,120 |
+0,18% |
65,040 |
65,050 |
64,920 |
4,10 Mio. |
 |
|
Coca-Cola Company |
850663 |
61,860 |
17:37 |
+0,160 |
+0,26% |
61,860 |
61,870 |
61,700 |
1,88 Mio. |
|
|
Intel Corp |
855681 |
30,405 |
17:37 |
+0,275 |
+0,91% |
30,400 |
30,410 |
30,130 |
8,56 Mio. |
|
|
Dow |
A2PFRC |
57,290 |
17:37 |
+0,290 |
+0,51% |
57,290 |
57,300 |
57,000 |
767.854,00 |
|
|
Cisco Systems |
878841 |
46,420 |
17:37 |
+0,340 |
+0,74% |
46,410 |
46,420 |
46,080 |
4,17 Mio. |
|
|
Verizon Communications |
868402 |
39,614 |
17:37 |
+0,514 |
+1,32% |
39,610 |
39,620 |
39,100 |
4,15 Mio. |
|
|
Johnson & Johnson |
853260 |
145,005 |
17:37 |
+0,565 |
+0,39% |
145,000 |
145,020 |
144,440 |
2,82 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,575 |
17:37 |
+0,695 |
+0,69% |
101,570 |
101,580 |
100,880 |
2,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,500 |
17:37 |
+0,850 |
+0,53% |
162,480 |
162,500 |
161,650 |
1,03 Mio. |
|
|
Chevron Corp |
852552 |
157,910 |
17:37 |
+1,010 |
+0,64% |
157,900 |
157,930 |
156,900 |
1,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,080 |
17:37 |
+1,180 |
+0,94% |
127,080 |
127,090 |
125,900 |
1,33 Mio. |
|
|
Apple |
865985 |
191,580 |
17:37 |
+1,290 |
+0,68% |
191,580 |
191,590 |
190,290 |
17,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,570 |
17:37 |
+1,460 |
+0,74% |
199,560 |
199,580 |
198,110 |
1,99 Mio. |
|
|
Nike |
866993 |
93,180 |
17:37 |
+1,510 |
+1,65% |
93,170 |
93,190 |
91,670 |
3,19 Mio. |
|
|
Boeing Company |
850471 |
173,305 |
17:37 |
+1,655 |
+0,96% |
173,270 |
173,330 |
171,650 |
1,32 Mio. |
|
|
VISA |
A0NC7B |
270,680 |
17:37 |
+1,820 |
+0,68% |
270,670 |
270,730 |
268,860 |
1,56 Mio. |
|
|
McDonald's Corp |
856958 |
251,200 |
17:37 |
+1,830 |
+0,73% |
251,150 |
251,220 |
249,370 |
1,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,400 |
17:35 |
+2,330 |
+1,11% |
212,220 |
212,410 |
210,070 |
173.963,00 |
|
|
Amgen |
867900 |
298,730 |
17:37 |
+2,360 |
+0,80% |
298,620 |
298,730 |
296,370 |
466.653,00 |
|
|
Home Depot |
866953 |
328,365 |
17:37 |
+2,455 |
+0,75% |
328,340 |
328,380 |
325,910 |
790.839,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,550 |
17:37 |
+2,480 |
+1,26% |
199,500 |
199,610 |
197,070 |
559.524,00 |
|
|
Caterpillar |
850598 |
340,820 |
17:37 |
+2,710 |
+0,80% |
340,670 |
340,890 |
338,110 |
789.269,00 |
|
