BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.381,53 21:36 +270,05 +0,71% - - 38.111,48 253,31 Mio.
Amazon.com 906866 174,630 21:31 -4,690 -2,62% 174,620 174,630 179,320 35,79 Mio.
Microsoft Corp 870747 407,130 21:31 -7,540 -1,82% 407,120 407,160 414,670 21,54 Mio.
Caterpillar 850598 337,665 21:31 -1,585 -0,47% 337,640 337,740 339,250 1,84 Mio.
International Business Machine 851399 165,258 21:31 -0,372 -0,22% 165,220 165,260 165,630 1,56 Mio.
Apple 865985 190,910 21:31 -0,380 -0,20% 190,900 190,910 191,290 33,78 Mio.
VISA A0NC7B 270,890 21:31 -0,410 -0,15% 270,880 270,900 271,300 3,33 Mio.
Honeywell International 870153 200,890 21:31 -0,020 -0,01% 200,890 200,910 200,910 1,40 Mio.  
Dow A2PFRC 57,460 21:31 +0,070 +0,12% 57,460 57,470 57,390 2,39 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 237,510 21:31 +0,290 +0,12% 237,510 237,560 237,220 2,02 Mio.  
Walmart 860853 64,989 21:31 +0,099 +0,15% 64,980 64,990 64,890 10,38 Mio.
Travelers Companies (The) A0MLX4 213,230 21:31 +0,740 +0,35% 213,190 213,250 212,490 471.340,00
Procter & Gamble Company 852062 163,380 21:31 +0,800 +0,49% 163,370 163,380 162,580 2,67 Mio.
Cisco Systems 878841 46,370 21:31 +0,250 +0,54% 46,370 46,380 46,120 10,32 Mio.
Home Depot 866953 331,155 21:31 +1,975 +0,60% 331,140 331,170 329,180 1,91 Mio.
Merck & Co A0YD8Q 125,280 21:31 +0,750 +0,60% 125,270 125,290 124,530 5,13 Mio.
Nike 866993 94,170 21:31 +0,720 +0,77% 94,170 94,180 93,450 5,10 Mio.
Goldman Sachs Group 920332 453,850 21:30 +3,620 +0,80% 453,740 453,900 450,230 1,45 Mio.
Intel Corp 855681 30,435 21:31 +0,245 +0,81% 30,430 30,440 30,190 30,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 62,500 21:31 +0,530 +0,86% 62,500 62,510 61,970 5,75 Mio.
Johnson & Johnson 853260 146,570 21:31 +1,290 +0,89% 146,560 146,580 145,280 4,31 Mio.
Amgen 867900 303,864 21:31 +2,864 +0,95% 303,770 303,880 301,000 952.525,00
JPMorgan Chase & Co 850628 201,580 21:31 +2,250 +1,13% 201,560 201,570 199,330 5,24 Mio.
3M Company 851745 99,330 21:31 +1,130 +1,15% 99,320 99,330 98,200 3,53 Mio.
Walt Disney Company (The) 855686 103,130 21:31 +1,430 +1,41% 103,120 103,130 101,700 6,58 Mio.
Chevron Corp 852552 160,950 21:31 +2,690 +1,70% 160,950 160,960 158,260 4,11 Mio.
Verizon Communications 868402 41,020 21:31 +0,690 +1,71% 41,010 41,020 40,330 10,63 Mio.
McDonald's Corp 856958 256,805 21:31 +4,735 +1,88% 256,790 256,820 252,070 2,84 Mio.
Boeing Company 850471 176,043 21:31 +3,293 +1,91% 176,020 176,070 172,750 3,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 495,810 21:31 +14,160 +2,94% 495,700 495,870 481,650 2,59 Mio.
Salesforce A0B87V 230,590 21:31 +12,580 +5,77% 230,520 230,640 218,010 27,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH