| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.381,53 |
21:36 |
+270,05 |
+0,71% |
- |
- |
38.111,48 |
253,31 Mio. |
|
|
Amazon.com |
906866 |
174,630 |
21:31 |
-4,690 |
-2,62% |
174,620 |
174,630 |
179,320 |
35,79 Mio. |
|
|
Microsoft Corp |
870747 |
407,130 |
21:31 |
-7,540 |
-1,82% |
407,120 |
407,160 |
414,670 |
21,54 Mio. |
|
|
Caterpillar |
850598 |
337,665 |
21:31 |
-1,585 |
-0,47% |
337,640 |
337,740 |
339,250 |
1,84 Mio. |
|
|
International Business Machine |
851399 |
165,258 |
21:31 |
-0,372 |
-0,22% |
165,220 |
165,260 |
165,630 |
1,56 Mio. |
|
|
Apple |
865985 |
190,910 |
21:31 |
-0,380 |
-0,20% |
190,900 |
190,910 |
191,290 |
33,78 Mio. |
|
|
VISA |
A0NC7B |
270,890 |
21:31 |
-0,410 |
-0,15% |
270,880 |
270,900 |
271,300 |
3,33 Mio. |
|
|
Honeywell International |
870153 |
200,890 |
21:31 |
-0,020 |
-0,01% |
200,890 |
200,910 |
200,910 |
1,40 Mio. |
|
|
Dow |
A2PFRC |
57,460 |
21:31 |
+0,070 |
+0,12% |
57,460 |
57,470 |
57,390 |
2,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,510 |
21:31 |
+0,290 |
+0,12% |
237,510 |
237,560 |
237,220 |
2,02 Mio. |
|
|
Walmart |
860853 |
64,989 |
21:31 |
+0,099 |
+0,15% |
64,980 |
64,990 |
64,890 |
10,38 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,230 |
21:31 |
+0,740 |
+0,35% |
213,190 |
213,250 |
212,490 |
471.340,00 |
|
|
Procter & Gamble Company |
852062 |
163,380 |
21:31 |
+0,800 |
+0,49% |
163,370 |
163,380 |
162,580 |
2,67 Mio. |
|
|
Cisco Systems |
878841 |
46,370 |
21:31 |
+0,250 |
+0,54% |
46,370 |
46,380 |
46,120 |
10,32 Mio. |
|
|
Home Depot |
866953 |
331,155 |
21:31 |
+1,975 |
+0,60% |
331,140 |
331,170 |
329,180 |
1,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,280 |
21:31 |
+0,750 |
+0,60% |
125,270 |
125,290 |
124,530 |
5,13 Mio. |
|
|
Nike |
866993 |
94,170 |
21:31 |
+0,720 |
+0,77% |
94,170 |
94,180 |
93,450 |
5,10 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,850 |
21:30 |
+3,620 |
+0,80% |
453,740 |
453,900 |
450,230 |
1,45 Mio. |
|
|
Intel Corp |
855681 |
30,435 |
21:31 |
+0,245 |
+0,81% |
30,430 |
30,440 |
30,190 |
30,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,500 |
21:31 |
+0,530 |
+0,86% |
62,500 |
62,510 |
61,970 |
5,75 Mio. |
|
|
Johnson & Johnson |
853260 |
146,570 |
21:31 |
+1,290 |
+0,89% |
146,560 |
146,580 |
145,280 |
4,31 Mio. |
|
|
Amgen |
867900 |
303,864 |
21:31 |
+2,864 |
+0,95% |
303,770 |
303,880 |
301,000 |
952.525,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,580 |
21:31 |
+2,250 |
+1,13% |
201,560 |
201,570 |
199,330 |
5,24 Mio. |
|
|
3M Company |
851745 |
99,330 |
21:31 |
+1,130 |
+1,15% |
99,320 |
99,330 |
98,200 |
3,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,130 |
21:31 |
+1,430 |
+1,41% |
103,120 |
103,130 |
101,700 |
6,58 Mio. |
|
|
Chevron Corp |
852552 |
160,950 |
21:31 |
+2,690 |
+1,70% |
160,950 |
160,960 |
158,260 |
4,11 Mio. |
|
|
Verizon Communications |
868402 |
41,020 |
21:31 |
+0,690 |
+1,71% |
41,010 |
41,020 |
40,330 |
10,63 Mio. |
|
|
McDonald's Corp |
856958 |
256,805 |
21:31 |
+4,735 |
+1,88% |
256,790 |
256,820 |
252,070 |
2,84 Mio. |
|
|
Boeing Company |
850471 |
176,043 |
21:31 |
+3,293 |
+1,91% |
176,020 |
176,070 |
172,750 |
3,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,810 |
21:31 |
+14,160 |
+2,94% |
495,700 |
495,870 |
481,650 |
2,59 Mio. |
|
|
Salesforce |
A0B87V |
230,590 |
21:31 |
+12,580 |
+5,77% |
230,520 |
230,640 |
218,010 |
27,62 Mio. |
|