BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.059,28 21:11 -611,76 -1,54% - - 39.671,04 208,50 Mio.
Intel Corp 855681 29,970 21:06 -1,450 -4,61% 29,970 29,980 31,420 39,26 Mio.
Verizon Communications 868402 39,130 21:06 -0,660 -1,66% 39,130 39,140 39,790 6,87 Mio.
Cisco Systems 878841 46,595 21:06 -0,835 -1,76% 46,590 46,600 47,430 9,48 Mio.
Dow A2PFRC 56,975 21:06 -0,625 -1,09% 56,970 56,980 57,600 1,90 Mio.
Coca-Cola Company 850663 62,080 21:06 -0,920 -1,46% 62,080 62,090 63,000 5,33 Mio.
Walmart 860853 64,625 21:06 -0,625 -0,96% 64,620 64,630 65,250 9,36 Mio.
Nike 866993 91,310 21:06 -1,190 -1,29% 91,310 91,320 92,500 4,80 Mio.
3M Company 851745 99,620 21:06 -1,870 -1,84% 99,600 99,620 101,490 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,670 21:06 -2,350 -2,28% 100,670 100,690 103,020 7,69 Mio.
Merck & Co A0YD8Q 130,880 21:06 -0,220 -0,17% 130,880 130,900 131,100 3,22 Mio.
Johnson & Johnson 853260 149,690 21:06 -3,810 -2,48% 149,680 149,690 153,500 4,22 Mio.
Chevron Corp 852552 156,530 21:06 -1,040 -0,66% 156,530 156,550 157,570 4,11 Mio.
Procter & Gamble Company 852062 165,904 21:06 -1,906 -1,14% 165,890 165,910 167,810 2,51 Mio.
International Business Machine 851399 171,008 21:06 -2,682 -1,54% 170,980 171,050 173,690 1,60 Mio.
Amazon.com 906866 180,180 21:06 -2,950 -1,61% 180,180 180,190 183,130 23,43 Mio.
Boeing Company 850471 172,770 21:06 -13,510 -7,25% 172,770 172,860 186,280 13,10 Mio.
Apple 865985 187,420 21:06 -3,479 -1,82% 187,420 187,430 190,900 30,62 Mio.
JPMorgan Chase & Co 850628 196,780 21:06 -1,530 -0,77% 196,770 196,790 198,310 4,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,880 21:06 -2,920 -1,44% 199,870 199,910 202,800 1,21 Mio.
Travelers Companies (The) A0MLX4 212,260 21:06 -4,280 -1,98% 212,230 212,350 216,540 411.488,00
American Express Company 850226 235,590 21:06 -4,500 -1,87% 235,560 235,590 240,090 1,67 Mio.
McDonald's Corp 856958 258,905 21:06 -6,865 -2,58% 258,880 258,930 265,770 3,25 Mio.
VISA A0NC7B 273,610 21:06 -1,970 -0,71% 273,620 273,650 275,580 3,64 Mio.
Salesforce A0B87V 277,645 21:06 -6,175 -2,18% 277,540 277,680 283,820 3,52 Mio.
Amgen 867900 307,035 21:06 -2,375 -0,77% 307,000 307,070 309,410 1,18 Mio.
Home Depot 866953 326,960 21:06 -3,630 -1,10% 326,900 326,990 330,590 1,63 Mio.
Caterpillar 850598 349,070 21:06 -6,870 -1,93% 349,010 349,170 355,940 1,62 Mio.
Microsoft Corp 870747 425,495 21:06 -5,025 -1,17% 425,470 425,520 430,520 10,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,400 21:06 -3,980 -0,86% 458,330 458,560 462,380 1,49 Mio.
Unitedhealth Group 869561 516,390 21:06 -4,960 -0,95% 516,310 516,470 521,350 1,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH