| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.059,28 |
21:11 |
-611,76 |
-1,54% |
- |
- |
39.671,04 |
208,50 Mio. |
|
|
Intel Corp |
855681 |
29,970 |
21:06 |
-1,450 |
-4,61% |
29,970 |
29,980 |
31,420 |
39,26 Mio. |
|
|
Verizon Communications |
868402 |
39,130 |
21:06 |
-0,660 |
-1,66% |
39,130 |
39,140 |
39,790 |
6,87 Mio. |
|
|
Cisco Systems |
878841 |
46,595 |
21:06 |
-0,835 |
-1,76% |
46,590 |
46,600 |
47,430 |
9,48 Mio. |
|
|
Dow |
A2PFRC |
56,975 |
21:06 |
-0,625 |
-1,09% |
56,970 |
56,980 |
57,600 |
1,90 Mio. |
|
|
Coca-Cola Company |
850663 |
62,080 |
21:06 |
-0,920 |
-1,46% |
62,080 |
62,090 |
63,000 |
5,33 Mio. |
|
|
Walmart |
860853 |
64,625 |
21:06 |
-0,625 |
-0,96% |
64,620 |
64,630 |
65,250 |
9,36 Mio. |
|
|
Nike |
866993 |
91,310 |
21:06 |
-1,190 |
-1,29% |
91,310 |
91,320 |
92,500 |
4,80 Mio. |
|
|
3M Company |
851745 |
99,620 |
21:06 |
-1,870 |
-1,84% |
99,600 |
99,620 |
101,490 |
2,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,670 |
21:06 |
-2,350 |
-2,28% |
100,670 |
100,690 |
103,020 |
7,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,880 |
21:06 |
-0,220 |
-0,17% |
130,880 |
130,900 |
131,100 |
3,22 Mio. |
|
|
Johnson & Johnson |
853260 |
149,690 |
21:06 |
-3,810 |
-2,48% |
149,680 |
149,690 |
153,500 |
4,22 Mio. |
|
|
Chevron Corp |
852552 |
156,530 |
21:06 |
-1,040 |
-0,66% |
156,530 |
156,550 |
157,570 |
4,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,904 |
21:06 |
-1,906 |
-1,14% |
165,890 |
165,910 |
167,810 |
2,51 Mio. |
|
|
International Business Machine |
851399 |
171,008 |
21:06 |
-2,682 |
-1,54% |
170,980 |
171,050 |
173,690 |
1,60 Mio. |
|
|
Amazon.com |
906866 |
180,180 |
21:06 |
-2,950 |
-1,61% |
180,180 |
180,190 |
183,130 |
23,43 Mio. |
|
|
Boeing Company |
850471 |
172,770 |
21:06 |
-13,510 |
-7,25% |
172,770 |
172,860 |
186,280 |
13,10 Mio. |
|
|
Apple |
865985 |
187,420 |
21:06 |
-3,479 |
-1,82% |
187,420 |
187,430 |
190,900 |
30,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,780 |
21:06 |
-1,530 |
-0,77% |
196,770 |
196,790 |
198,310 |
4,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,880 |
21:06 |
-2,920 |
-1,44% |
199,870 |
199,910 |
202,800 |
1,21 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,260 |
21:06 |
-4,280 |
-1,98% |
212,230 |
212,350 |
216,540 |
411.488,00 |
|
|
American Express Company |
850226 |
235,590 |
21:06 |
-4,500 |
-1,87% |
235,560 |
235,590 |
240,090 |
1,67 Mio. |
|
|
McDonald's Corp |
856958 |
258,905 |
21:06 |
-6,865 |
-2,58% |
258,880 |
258,930 |
265,770 |
3,25 Mio. |
|
|
VISA |
A0NC7B |
273,610 |
21:06 |
-1,970 |
-0,71% |
273,620 |
273,650 |
275,580 |
3,64 Mio. |
|
|
Salesforce |
A0B87V |
277,645 |
21:06 |
-6,175 |
-2,18% |
277,540 |
277,680 |
283,820 |
3,52 Mio. |
|
|
Amgen |
867900 |
307,035 |
21:06 |
-2,375 |
-0,77% |
307,000 |
307,070 |
309,410 |
1,18 Mio. |
|
|
Home Depot |
866953 |
326,960 |
21:06 |
-3,630 |
-1,10% |
326,900 |
326,990 |
330,590 |
1,63 Mio. |
|
|
Caterpillar |
850598 |
349,070 |
21:06 |
-6,870 |
-1,93% |
349,010 |
349,170 |
355,940 |
1,62 Mio. |
|
|
Microsoft Corp |
870747 |
425,495 |
21:06 |
-5,025 |
-1,17% |
425,470 |
425,520 |
430,520 |
10,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,400 |
21:06 |
-3,980 |
-0,86% |
458,330 |
458,560 |
462,380 |
1,49 Mio. |
|
|
Unitedhealth Group |
869561 |
516,390 |
21:06 |
-4,960 |
-0,95% |
516,310 |
516,470 |
521,350 |
1,74 Mio. |
|