| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.112,16 |
23:19 |
-299,05 |
-0,76% |
- |
- |
39.411,21 |
344,64 Mio. |
 |
|
Salesforce |
A0B87V |
241,700 |
22:45 |
+1,760 |
+0,73% |
241,010 |
241,750 |
239,940 |
6,21 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
208,710 |
22:00 |
-2,380 |
-1,13% |
208,710 |
208,830 |
211,090 |
1,04 Mio. |
|
|
VISA |
A0NC7B |
273,530 |
23:09 |
-2,770 |
-1,00% |
273,700 |
275,200 |
276,300 |
18,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,920 |
22:54 |
-0,040 |
-0,03% |
132,660 |
132,920 |
132,960 |
6,76 Mio. |
|
|
Dow |
A2PFRC |
53,150 |
22:38 |
-1,470 |
-2,69% |
53,120 |
53,150 |
54,620 |
7,06 Mio. |
|
|
American Express Company |
850226 |
230,570 |
22:59 |
-0,900 |
-0,39% |
230,200 |
230,900 |
231,470 |
3,30 Mio. |
|
|
Boeing Company |
850471 |
175,160 |
23:06 |
-3,940 |
-2,20% |
175,020 |
175,180 |
179,100 |
7,69 Mio. |
|
|
Caterpillar |
850598 |
327,540 |
22:57 |
-2,460 |
-0,75% |
327,000 |
327,900 |
330,000 |
3,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,070 |
23:04 |
-0,810 |
-0,41% |
197,840 |
198,000 |
198,880 |
6,91 Mio. |
|
|
Coca-Cola Company |
850663 |
63,840 |
23:07 |
-0,130 |
-0,20% |
63,840 |
63,870 |
63,970 |
10,54 Mio. |
|
|
International Business Machine |
851399 |
172,600 |
22:37 |
-2,410 |
-1,38% |
172,410 |
172,800 |
175,010 |
4,12 Mio. |
|
|
3M Company |
851745 |
102,050 |
23:02 |
-0,940 |
-0,91% |
102,050 |
102,880 |
102,990 |
5,16 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,850 |
23:09 |
-1,600 |
-0,95% |
166,710 |
166,880 |
168,450 |
8,22 Mio. |
|
|
Chevron Corp |
852552 |
158,460 |
23:04 |
-0,850 |
-0,53% |
158,500 |
158,600 |
159,310 |
6,05 Mio. |
|
|
Johnson & Johnson |
853260 |
147,190 |
23:07 |
-1,930 |
-1,29% |
147,010 |
147,300 |
149,120 |
6,25 Mio. |
|
|
Intel Corp |
855681 |
30,758 |
22:00 |
+0,188 |
+0,61% |
30,720 |
30,730 |
30,570 |
29,43 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,200 |
23:08 |
+0,220 |
+0,22% |
102,050 |
102,130 |
101,980 |
10,30 Mio. |
|
|
McDonald's Corp |
856958 |
257,430 |
23:00 |
-2,950 |
-1,13% |
257,010 |
257,780 |
260,380 |
3,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,420 |
23:09 |
-1,480 |
-2,15% |
67,430 |
67,500 |
68,900 |
20,88 Mio. |
|
|
Apple |
865985 |
209,070 |
22:00 |
+0,930 |
+0,45% |
209,190 |
209,240 |
208,140 |
56,62 Mio. |
|
|
Home Depot |
866953 |
338,320 |
23:09 |
-12,560 |
-3,58% |
338,300 |
338,810 |
350,880 |
4,89 Mio. |
|
|
Nike |
866993 |
94,760 |
23:09 |
-2,410 |
-2,48% |
94,850 |
94,900 |
97,170 |
9,02 Mio. |
|
|
Amgen |
867900 |
319,360 |
22:00 |
+1,210 |
+0,38% |
315,000 |
319,000 |
318,150 |
3,28 Mio. |
|
|
Verizon Communications |
868402 |
41,085 |
23:07 |
-0,085 |
-0,21% |
41,110 |
41,140 |
41,170 |
17,55 Mio. |
|
|
Unitedhealth Group |
869561 |
484,670 |
23:07 |
-5,310 |
-1,08% |
481,660 |
486,000 |
489,980 |
3,21 Mio. |
|
|
Honeywell International |
870153 |
214,331 |
22:00 |
-1,559 |
-0,72% |
211,600 |
214,090 |
215,890 |
2,97 Mio. |
|
|
Microsoft Corp |
870747 |
450,840 |
22:00 |
+3,170 |
+0,71% |
451,090 |
451,190 |
447,670 |
16,72 Mio. |
|
|
Cisco Systems |
878841 |
47,380 |
22:00 |
+0,100 |
+0,21% |
47,310 |
47,400 |
47,280 |
17,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,450 |
22:00 |
+0,880 |
+0,47% |
186,600 |
186,720 |
185,570 |
45,81 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,380 |
23:07 |
-4,710 |
-1,02% |
456,300 |
457,380 |
462,090 |
1,63 Mio. |
|
