| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.807,13 |
20:13 |
+217,97 |
+0,56% |
- |
- |
38.589,16 |
180,66 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,788 |
20:08 |
-0,112 |
-0,11% |
100,780 |
100,800 |
100,900 |
1,71 Mio. |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,940 |
20:08 |
+1,280 |
+0,70% |
184,930 |
184,950 |
183,660 |
19,21 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
227,510 |
20:08 |
+2,690 |
+1,20% |
227,430 |
227,540 |
224,820 |
1,01 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
303,490 |
20:08 |
+4,870 |
+1,63% |
303,390 |
303,590 |
298,620 |
768.922,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
218,650 |
20:08 |
+6,160 |
+2,90% |
218,650 |
218,680 |
212,490 |
55,75 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
179,080 |
20:08 |
+1,810 |
+1,02% |
179,050 |
179,140 |
177,270 |
2,50 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
323,495 |
20:08 |
+2,025 |
+0,63% |
323,420 |
323,640 |
321,470 |
1,37 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,820 |
20:08 |
+1,250 |
+0,82% |
153,810 |
153,830 |
152,570 |
2,82 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,560 |
20:08 |
-0,120 |
-0,26% |
45,560 |
45,570 |
45,680 |
7,83 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,750 |
20:08 |
+0,200 |
+0,32% |
62,740 |
62,750 |
62,550 |
4,75 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,345 |
20:08 |
+0,325 |
+0,59% |
55,340 |
55,350 |
55,020 |
1,49 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
448,477 |
20:08 |
+2,017 |
+0,45% |
448,440 |
448,600 |
446,460 |
663.992,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
350,080 |
20:08 |
+3,240 |
+0,93% |
350,000 |
350,080 |
346,840 |
1,13 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,900 |
20:08 |
+3,370 |
+1,62% |
211,880 |
211,960 |
208,530 |
1,61 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,505 |
20:08 |
+0,295 |
+0,17% |
169,490 |
169,510 |
169,210 |
1,46 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,810 |
20:08 |
+0,360 |
+1,18% |
30,810 |
30,820 |
30,450 |
16,56 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
195,085 |
20:08 |
+1,305 |
+0,67% |
195,080 |
195,110 |
193,780 |
3,40 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,530 |
20:08 |
-0,010 |
-0,01% |
145,500 |
145,530 |
145,540 |
2,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,567 |
20:08 |
-0,013 |
-0,01% |
253,520 |
253,630 |
253,580 |
1,36 Mio. |
|
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,710 |
20:08 |
-1,770 |
-1,37% |
127,710 |
127,730 |
129,480 |
2,80 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
450,130 |
20:08 |
+7,560 |
+1,71% |
450,130 |
450,280 |
442,570 |
10,05 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,005 |
20:08 |
+1,615 |
+1,73% |
95,000 |
95,010 |
93,390 |
3,27 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,615 |
20:08 |
+1,825 |
+1,09% |
168,600 |
168,620 |
166,790 |
2,27 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
230,400 |
20:08 |
-1,540 |
-0,66% |
230,360 |
230,440 |
231,940 |
5,38 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
207,610 |
20:08 |
+1,760 |
+0,85% |
207,490 |
207,650 |
205,850 |
482.347,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
489,660 |
20:08 |
-7,460 |
-1,50% |
489,580 |
489,750 |
497,120 |
1,10 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,450 |
20:08 |
-0,220 |
-0,55% |
39,440 |
39,450 |
39,670 |
9,07 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
270,245 |
20:08 |
-0,415 |
-0,15% |
270,230 |
270,270 |
270,660 |
4,02 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,390 |
20:08 |
+0,370 |
+0,55% |
67,390 |
67,400 |
67,020 |
5,14 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,290 |
20:08 |
+1,320 |
+1,32% |
101,280 |
101,300 |
99,970 |
6,39 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |