BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.807,13 20:13 +217,97 +0,56% - - 38.589,16 180,66 Mio.
3M Company 851745 100,788 20:08 -0,112 -0,11% 100,780 100,800 100,900 1,71 Mio.  
Amazon.com 906866 184,940 20:08 +1,280 +0,70% 184,930 184,950 183,660 19,21 Mio.
American Express Company 850226 227,510 20:08 +2,690 +1,20% 227,430 227,540 224,820 1,01 Mio.
Amgen 867900 303,490 20:08 +4,870 +1,63% 303,390 303,590 298,620 768.922,00
Apple 865985 218,650 20:08 +6,160 +2,90% 218,650 218,680 212,490 55,75 Mio.
Boeing Company 850471 179,080 20:08 +1,810 +1,02% 179,050 179,140 177,270 2,50 Mio.
Caterpillar 850598 323,495 20:08 +2,025 +0,63% 323,420 323,640 321,470 1,37 Mio.
Chevron Corp 852552 153,820 20:08 +1,250 +0,82% 153,810 153,830 152,570 2,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,560 20:08 -0,120 -0,26% 45,560 45,570 45,680 7,83 Mio.
Coca-Cola Company 850663 62,750 20:08 +0,200 +0,32% 62,740 62,750 62,550 4,75 Mio.
Dow A2PFRC 55,345 20:08 +0,325 +0,59% 55,340 55,350 55,020 1,49 Mio.
Goldman Sachs Group 920332 448,477 20:08 +2,017 +0,45% 448,440 448,600 446,460 663.992,00
Home Depot 866953 350,080 20:08 +3,240 +0,93% 350,000 350,080 346,840 1,13 Mio.
Honeywell International 870153 211,900 20:08 +3,370 +1,62% 211,880 211,960 208,530 1,61 Mio.
International Business Machine 851399 169,505 20:08 +0,295 +0,17% 169,490 169,510 169,210 1,46 Mio.
Intel Corp 855681 30,810 20:08 +0,360 +1,18% 30,810 30,820 30,450 16,56 Mio.
JPMorgan Chase & Co 850628 195,085 20:08 +1,305 +0,67% 195,080 195,110 193,780 3,40 Mio.
Johnson & Johnson 853260 145,530 20:08 -0,010 -0,01% 145,500 145,530 145,540 2,40 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 253,567 20:08 -0,013 -0,01% 253,520 253,630 253,580 1,36 Mio.  
Merck & Co A0YD8Q 127,710 20:08 -1,770 -1,37% 127,710 127,730 129,480 2,80 Mio.
Microsoft Corp 870747 450,130 20:08 +7,560 +1,71% 450,130 450,280 442,570 10,05 Mio.
Nike 866993 95,005 20:08 +1,615 +1,73% 95,000 95,010 93,390 3,27 Mio.
Procter & Gamble Company 852062 168,615 20:08 +1,825 +1,09% 168,600 168,620 166,790 2,27 Mio.
Salesforce A0B87V 230,400 20:08 -1,540 -0,66% 230,360 230,440 231,940 5,38 Mio.
Travelers Companies (The) A0MLX4 207,610 20:08 +1,760 +0,85% 207,490 207,650 205,850 482.347,00
Unitedhealth Group 869561 489,660 20:08 -7,460 -1,50% 489,580 489,750 497,120 1,10 Mio.
Verizon Communications 868402 39,450 20:08 -0,220 -0,55% 39,440 39,450 39,670 9,07 Mio.
VISA A0NC7B 270,245 20:08 -0,415 -0,15% 270,230 270,270 270,660 4,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,390 20:08 +0,370 +0,55% 67,390 67,400 67,020 5,14 Mio.
Walt Disney Company (The) 855686 101,290 20:08 +1,320 +1,32% 101,280 101,300 99,970 6,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH