| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.091,94 |
19:54 |
-319,27 |
-0,81% |
- |
- |
39.411,21 |
154,33 Mio. |
 |
|
Home Depot |
866953 |
336,620 |
19:49 |
-14,260 |
-4,06% |
336,620 |
336,730 |
350,880 |
2,57 Mio. |
|
|
Unitedhealth Group |
869561 |
483,650 |
19:49 |
-6,330 |
-1,29% |
483,500 |
483,650 |
489,980 |
1,23 Mio. |
|
|
Boeing Company |
850471 |
174,485 |
19:49 |
-4,615 |
-2,58% |
174,460 |
174,510 |
179,100 |
4,92 Mio. |
|
|
McDonald's Corp |
856958 |
255,930 |
19:49 |
-4,450 |
-1,71% |
255,880 |
255,970 |
260,380 |
1,94 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,190 |
19:49 |
-3,900 |
-0,84% |
458,170 |
458,340 |
462,090 |
681.831,00 |
|
|
Caterpillar |
850598 |
326,240 |
19:49 |
-3,760 |
-1,14% |
326,200 |
326,290 |
330,000 |
1,35 Mio. |
|
|
International Business Machine |
851399 |
172,012 |
19:49 |
-2,998 |
-1,71% |
172,010 |
172,030 |
175,010 |
1,80 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,040 |
19:49 |
-2,050 |
-0,97% |
208,980 |
209,110 |
211,090 |
279.172,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,190 |
19:49 |
-1,980 |
-2,04% |
95,180 |
95,200 |
97,170 |
4,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,555 |
19:49 |
-1,895 |
-1,12% |
166,550 |
166,560 |
168,450 |
2,79 Mio. |
|
|
Walmart |
860853 |
67,095 |
19:49 |
-1,805 |
-2,62% |
67,090 |
67,100 |
68,900 |
11,46 Mio. |
|
|
Johnson & Johnson |
853260 |
147,480 |
19:49 |
-1,640 |
-1,10% |
147,480 |
147,500 |
149,120 |
2,05 Mio. |
|
|
Honeywell International |
870153 |
214,325 |
19:49 |
-1,565 |
-0,72% |
214,280 |
214,360 |
215,890 |
978.045,00 |
|
|
VISA |
A0NC7B |
274,780 |
19:49 |
-1,520 |
-0,55% |
274,760 |
274,830 |
276,300 |
4,00 Mio. |
|
|
Dow |
A2PFRC |
53,250 |
19:49 |
-1,370 |
-2,51% |
53,250 |
53,270 |
54,620 |
2,10 Mio. |
|
|
American Express Company |
850226 |
230,260 |
19:49 |
-1,210 |
-0,52% |
230,260 |
230,320 |
231,470 |
877.859,00 |
|
|
Chevron Corp |
852552 |
158,630 |
19:49 |
-0,680 |
-0,43% |
158,620 |
158,640 |
159,310 |
2,73 Mio. |
|
|
Verizon Communications |
868402 |
40,900 |
19:49 |
-0,270 |
-0,66% |
40,890 |
40,900 |
41,170 |
8,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,715 |
19:49 |
-0,255 |
-0,40% |
63,710 |
63,720 |
63,970 |
3,37 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,820 |
19:49 |
-0,060 |
-0,03% |
198,820 |
198,850 |
198,880 |
3,42 Mio. |
|
|
3M Company |
851745 |
102,930 |
19:49 |
-0,060 |
-0,06% |
102,920 |
102,960 |
102,990 |
3,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,040 |
19:49 |
+0,060 |
+0,06% |
102,030 |
102,040 |
101,980 |
5,52 Mio. |
|
|
Cisco Systems |
878841 |
47,470 |
19:49 |
+0,190 |
+0,40% |
47,460 |
47,470 |
47,280 |
6,80 Mio. |
 |
|
Intel Corp |
855681 |
30,765 |
19:49 |
+0,195 |
+0,64% |
30,760 |
30,770 |
30,570 |
14,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
133,271 |
19:49 |
+0,311 |
+0,23% |
133,270 |
133,280 |
132,960 |
2,66 Mio. |
|
|
Salesforce |
A0B87V |
240,435 |
19:49 |
+0,495 |
+0,21% |
240,400 |
240,470 |
239,940 |
2,40 Mio. |
|
|
Amgen |
867900 |
319,890 |
19:49 |
+1,740 |
+0,55% |
319,820 |
319,990 |
318,150 |
1,56 Mio. |
|
|
Amazon.com |
906866 |
187,510 |
19:49 |
+1,940 |
+1,05% |
187,510 |
187,520 |
185,570 |
16,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
449,730 |
19:49 |
+2,060 |
+0,46% |
449,730 |
449,790 |
447,670 |
7,07 Mio. |
|
|
Apple |
865985 |
210,280 |
19:49 |
+2,140 |
+1,03% |
210,270 |
210,280 |
208,140 |
28,30 Mio. |
|
