| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.283,55 |
16:37 |
-127,66 |
-0,32% |
- |
- |
39.411,21 |
67,45 Mio. |
 |
|
Intel Corp |
855681 |
30,760 |
16:32 |
+0,190 |
+0,62% |
30,760 |
30,770 |
30,570 |
6,53 Mio. |
 |
|
Verizon Communications |
868402 |
41,460 |
16:32 |
+0,290 |
+0,70% |
41,450 |
41,460 |
41,170 |
2,53 Mio. |
|
|
Cisco Systems |
878841 |
47,715 |
16:32 |
+0,435 |
+0,92% |
47,710 |
47,720 |
47,280 |
2,60 Mio. |
|
|
Dow |
A2PFRC |
53,700 |
16:31 |
-0,920 |
-1,68% |
53,700 |
53,710 |
54,620 |
736.710,00 |
|
|
Coca-Cola Company |
850663 |
63,787 |
16:32 |
-0,182 |
-0,29% |
63,780 |
63,790 |
63,970 |
1,40 Mio. |
|
|
Walmart |
860853 |
67,090 |
16:32 |
-1,810 |
-2,63% |
67,090 |
67,100 |
68,900 |
5,98 Mio. |
|
|
Nike |
866993 |
96,370 |
16:32 |
-0,800 |
-0,82% |
96,360 |
96,380 |
97,170 |
1,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,885 |
16:32 |
-0,095 |
-0,09% |
101,880 |
101,890 |
101,980 |
2,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,930 |
16:32 |
-1,060 |
-1,03% |
101,910 |
101,950 |
102,990 |
425.454,00 |
|
|
Merck & Co |
A0YD8Q |
133,920 |
16:32 |
+0,960 |
+0,72% |
133,900 |
133,940 |
132,960 |
1,28 Mio. |
|
|
Johnson & Johnson |
853260 |
148,710 |
16:32 |
-0,410 |
-0,27% |
148,700 |
148,730 |
149,120 |
750.954,00 |
|
|
Chevron Corp |
852552 |
159,043 |
16:32 |
-0,267 |
-0,17% |
159,020 |
159,060 |
159,310 |
931.853,00 |
|
|
Procter & Gamble Company |
852062 |
168,660 |
16:32 |
+0,210 |
+0,12% |
168,650 |
168,660 |
168,450 |
1,17 Mio. |
|
|
International Business Machine |
851399 |
173,370 |
16:31 |
-1,640 |
-0,94% |
173,340 |
173,410 |
175,010 |
511.345,00 |
|
|
Boeing Company |
850471 |
175,440 |
16:32 |
-3,660 |
-2,04% |
175,440 |
175,570 |
179,100 |
1,72 Mio. |
|
|
Amazon.com |
906866 |
187,950 |
16:32 |
+2,380 |
+1,28% |
187,940 |
187,960 |
185,570 |
5,94 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,990 |
16:32 |
+0,110 |
+0,06% |
198,990 |
199,010 |
198,880 |
1,30 Mio. |
|
|
Apple |
865985 |
210,030 |
16:32 |
+1,890 |
+0,91% |
210,030 |
210,040 |
208,140 |
13,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,650 |
16:32 |
-1,440 |
-0,68% |
209,410 |
209,660 |
211,090 |
74.433,00 |
|
|
Honeywell International |
870153 |
215,260 |
16:31 |
-0,630 |
-0,29% |
215,190 |
215,310 |
215,890 |
249.056,00 |
|
|
American Express Company |
850226 |
230,400 |
16:31 |
-1,070 |
-0,46% |
230,400 |
230,490 |
231,470 |
363.891,00 |
|
|
Salesforce |
A0B87V |
242,310 |
16:32 |
+2,370 |
+0,99% |
242,270 |
242,390 |
239,940 |
860.710,00 |
|
|
McDonald's Corp |
856958 |
258,370 |
16:31 |
-2,010 |
-0,77% |
258,300 |
258,420 |
260,380 |
985.725,00 |
|
|
VISA |
A0NC7B |
275,910 |
16:32 |
-0,390 |
-0,14% |
275,880 |
275,940 |
276,300 |
1,32 Mio. |
|
|
Amgen |
867900 |
324,117 |
16:32 |
+5,967 |
+1,88% |
324,010 |
324,220 |
318,150 |
726.718,00 |
|
|
Caterpillar |
850598 |
325,839 |
16:31 |
-4,161 |
-1,26% |
325,840 |
326,100 |
330,000 |
382.944,00 |
|
|
Home Depot |
866953 |
337,920 |
16:32 |
-12,960 |
-3,69% |
337,680 |
337,920 |
350,880 |
1,02 Mio. |
|
|
Microsoft Corp |
870747 |
449,730 |
16:32 |
+2,060 |
+0,46% |
449,740 |
449,750 |
447,670 |
2,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,420 |
16:31 |
-1,670 |
-0,36% |
460,350 |
460,560 |
462,090 |
273.118,00 |
|
|
Unitedhealth Group |
869561 |
487,495 |
16:31 |
-2,485 |
-0,51% |
487,310 |
487,680 |
489,980 |
348.510,00 |
|
