BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.112,16 25.06. -299,05 -0,76% - - 39.411,21 344,64 Mio.
Intel Corp 855681 30,758 25.06. / 23:31 +0,188 +0,61% 30,680 30,720 30,570 29,46 Mio.
Verizon Communications 868402 41,085 25.06. / 23:07 -0,085 -0,21% 41,110 41,130 41,170 18,93 Mio.
Cisco Systems 878841 47,380 25.06. / 23:17 +0,100 +0,21% 47,310 47,500 47,280 17,79 Mio.
Dow A2PFRC 53,150 25.06. / 22:38 -1,470 -2,69% 53,000 53,150 54,620 7,06 Mio.
Coca-Cola Company 850663 63,840 25.06. / 23:07 -0,130 -0,20% 63,870 63,950 63,970 10,55 Mio.
Walmart 860853 67,420 25.06. / 23:09 -1,480 -2,15% 67,500 67,660 68,900 20,90 Mio.
Nike 866993 94,760 25.06. / 23:09 -2,410 -2,48% 94,870 95,200 97,170 9,03 Mio.
3M Company 851745 102,050 25.06. / 23:02 -0,940 -0,91% 102,050 102,220 102,990 5,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,200 25.06. / 23:08 +0,220 +0,22% 102,050 102,190 101,980 10,34 Mio.
Merck & Co A0YD8Q 132,920 25.06. / 22:54 -0,040 -0,03% 132,670 134,000 132,960 6,76 Mio.  
Johnson & Johnson 853260 147,190 25.06. / 23:07 -1,930 -1,29% 147,010 147,300 149,120 6,62 Mio.
Chevron Corp 852552 158,460 25.06. / 23:04 -0,850 -0,53% 158,140 158,500 159,310 6,06 Mio.
Procter & Gamble Company 852062 166,850 25.06. / 23:09 -1,600 -0,95% 166,700 166,990 168,450 8,32 Mio.
International Business Machine 851399 172,600 25.06. / 22:37 -2,410 -1,38% 172,410 172,800 175,010 4,12 Mio.
Boeing Company 850471 175,160 25.06. / 23:06 -3,940 -2,20% 175,150 175,200 179,100 7,69 Mio.
Amazon.com 906866 186,450 25.06. / 23:30 +0,880 +0,47% 186,500 186,700 185,570 45,84 Mio.
JPMorgan Chase & Co 850628 198,070 25.06. / 23:04 -0,810 -0,41% 197,950 198,000 198,880 6,92 Mio.
Apple 865985 209,070 25.06. / 23:31 +0,930 +0,45% 209,130 209,230 208,140 56,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 208,710 25.06. / 22:00 -2,380 -1,13% 208,710 208,830 211,090 1,09 Mio.
Honeywell International 870153 214,331 25.06. / 23:26 -1,559 -0,72% 213,730 214,870 215,890 2,97 Mio.
American Express Company 850226 230,570 25.06. / 22:59 -0,900 -0,39% 230,300 230,900 231,470 3,48 Mio.
Salesforce A0B87V 241,700 25.06. / 22:45 +1,760 +0,73% 241,500 241,700 239,940 6,21 Mio.
McDonald's Corp 856958 257,430 25.06. / 23:00 -2,950 -1,13% 257,500 257,780 260,380 4,25 Mio.
VISA A0NC7B 273,530 25.06. / 23:09 -2,770 -1,00% 273,700 275,200 276,300 19,90 Mio.
Amgen 867900 319,360 25.06. / 23:22 +1,210 +0,38% 316,030 324,550 318,150 3,43 Mio.
Caterpillar 850598 327,540 25.06. / 22:57 -2,460 -0,75% 327,000 327,890 330,000 3,00 Mio.
Home Depot 866953 338,320 25.06. / 23:09 -12,560 -3,58% 338,310 338,700 350,880 4,98 Mio.
Microsoft Corp 870747 450,840 25.06. / 23:30 +3,170 +0,71% 450,520 450,900 447,670 16,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,380 25.06. / 23:07 -4,710 -1,02% 456,300 457,380 462,090 1,63 Mio.
Unitedhealth Group 869561 484,670 25.06. / 23:07 -5,310 -1,08% 482,000 484,570 489,980 3,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH