| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.946,33 |
17:46 |
+60,16 |
+0,15% |
- |
- |
38.886,17 |
89,08 Mio. |
 |
|
Intel Corp |
855681 |
30,570 |
17:41 |
+0,150 |
+0,49% |
30,560 |
30,570 |
30,420 |
9,15 Mio. |
|
|
Verizon Communications |
868402 |
41,240 |
17:41 |
-0,090 |
-0,22% |
41,230 |
41,240 |
41,330 |
3,11 Mio. |
 |
|
Cisco Systems |
878841 |
46,192 |
17:41 |
-0,037 |
-0,08% |
46,190 |
46,200 |
46,230 |
4,15 Mio. |
|
|
Dow |
A2PFRC |
55,810 |
17:41 |
+0,130 |
+0,23% |
55,800 |
55,810 |
55,680 |
1,11 Mio. |
|
|
Coca-Cola Company |
850663 |
64,195 |
17:41 |
+0,045 |
+0,07% |
64,190 |
64,200 |
64,150 |
3,09 Mio. |
|
|
Walmart |
860853 |
66,250 |
17:41 |
-0,900 |
-1,34% |
66,250 |
66,260 |
67,150 |
7,13 Mio. |
|
|
Nike |
866993 |
97,770 |
17:41 |
+2,050 |
+2,14% |
97,750 |
97,780 |
95,720 |
3,63 Mio. |
|
|
3M Company |
851745 |
100,025 |
17:41 |
+1,805 |
+1,84% |
100,000 |
100,050 |
98,220 |
1,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,670 |
17:41 |
+0,460 |
+0,45% |
101,660 |
101,670 |
101,210 |
2,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,830 |
17:41 |
+0,310 |
+0,24% |
130,820 |
130,840 |
130,520 |
1,14 Mio. |
|
|
Johnson & Johnson |
853260 |
147,960 |
17:41 |
+1,540 |
+1,05% |
147,950 |
147,970 |
146,420 |
1,42 Mio. |
|
|
Chevron Corp |
852552 |
156,650 |
17:41 |
+0,720 |
+0,46% |
156,640 |
156,670 |
155,930 |
1,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,390 |
17:41 |
-0,080 |
-0,05% |
168,380 |
168,400 |
168,470 |
1,29 Mio. |
|
|
International Business Machine |
851399 |
170,035 |
17:41 |
+1,835 |
+1,09% |
170,020 |
170,050 |
168,200 |
1,05 Mio. |
|
|
Amazon.com |
906866 |
185,661 |
17:41 |
+0,661 |
+0,36% |
185,650 |
185,670 |
185,000 |
10,43 Mio. |
|
|
Boeing Company |
850471 |
191,080 |
17:41 |
-0,340 |
-0,18% |
191,010 |
191,060 |
191,420 |
1,19 Mio. |
|
|
Apple |
865985 |
195,850 |
17:41 |
+1,370 |
+0,70% |
195,850 |
195,860 |
194,480 |
17,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,290 |
17:41 |
+3,380 |
+1,72% |
200,270 |
200,300 |
196,910 |
2,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,840 |
17:41 |
+2,390 |
+1,15% |
210,800 |
210,840 |
208,450 |
705.945,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,780 |
17:40 |
+4,070 |
+1,94% |
213,770 |
213,920 |
209,710 |
327.498,00 |
|
|
American Express Company |
850226 |
232,630 |
17:41 |
-0,720 |
-0,31% |
232,630 |
232,690 |
233,350 |
663.794,00 |
|
|
Salesforce |
A0B87V |
242,560 |
17:41 |
-0,200 |
-0,08% |
242,560 |
242,620 |
242,760 |
2,44 Mio. |
|
|
McDonald's Corp |
856958 |
259,300 |
17:41 |
-1,420 |
-0,54% |
259,240 |
259,360 |
260,720 |
611.938,00 |
|
|
VISA |
A0NC7B |
278,540 |
17:41 |
+1,500 |
+0,54% |
278,530 |
278,550 |
277,040 |
1,43 Mio. |
|
|
Amgen |
867900 |
307,205 |
17:41 |
+1,515 |
+0,50% |
307,140 |
307,270 |
305,690 |
491.173,00 |
|
|
Home Depot |
866953 |
326,905 |
17:41 |
-4,195 |
-1,27% |
326,860 |
326,950 |
331,100 |
953.358,00 |
|
|
Caterpillar |
850598 |
330,000 |
17:41 |
+1,710 |
+0,52% |
329,860 |
330,140 |
328,290 |
817.463,00 |
|
|
Microsoft Corp |
870747 |
424,790 |
17:41 |
+0,270 |
+0,06% |
424,770 |
424,830 |
424,520 |
3,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,425 |
17:41 |
-0,675 |
-0,15% |
457,330 |
457,550 |
458,100 |
447.630,00 |
|
|
Unitedhealth Group |
869561 |
495,340 |
17:41 |
-6,580 |
-1,31% |
495,240 |
495,440 |
501,920 |
749.514,00 |
|
