| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.952,42 |
18:11 |
+66,25 |
+0,17% |
- |
- |
38.886,17 |
99,94 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,450 |
18:06 |
+3,740 |
+1,78% |
213,300 |
213,450 |
209,710 |
438.362,00 |
|
|
Goldman Sachs Group |
920332 |
456,570 |
18:06 |
-1,530 |
-0,33% |
456,550 |
456,680 |
458,100 |
528.239,00 |
 |
|
Amgen |
867900 |
307,305 |
18:05 |
+1,615 |
+0,53% |
307,260 |
307,380 |
305,690 |
551.157,00 |
|
|
McDonald's Corp |
856958 |
259,065 |
18:05 |
-1,655 |
-0,63% |
259,070 |
259,150 |
260,720 |
677.189,00 |
|
|
American Express Company |
850226 |
232,330 |
18:06 |
-1,020 |
-0,44% |
232,310 |
232,370 |
233,350 |
785.557,00 |
|
|
Honeywell International |
870153 |
210,890 |
18:05 |
+2,440 |
+1,17% |
210,860 |
210,930 |
208,450 |
796.985,00 |
|
|
Unitedhealth Group |
869561 |
495,365 |
18:05 |
-6,555 |
-1,31% |
495,260 |
495,480 |
501,920 |
825.635,00 |
|
|
Caterpillar |
850598 |
330,210 |
18:05 |
+1,920 |
+0,58% |
330,120 |
330,350 |
328,290 |
883.628,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
326,900 |
18:05 |
-4,200 |
-1,27% |
326,920 |
327,070 |
331,100 |
1,03 Mio. |
|
|
International Business Machine |
851399 |
170,221 |
18:06 |
+2,021 |
+1,20% |
170,190 |
170,250 |
168,200 |
1,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,680 |
18:06 |
+0,160 |
+0,12% |
130,670 |
130,690 |
130,520 |
1,25 Mio. |
|
|
Dow |
A2PFRC |
55,730 |
18:05 |
+0,050 |
+0,09% |
55,740 |
55,750 |
55,680 |
1,26 Mio. |
|
|
Boeing Company |
850471 |
190,860 |
18:06 |
-0,560 |
-0,29% |
190,810 |
190,940 |
191,420 |
1,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,955 |
18:06 |
-0,515 |
-0,31% |
167,950 |
167,960 |
168,470 |
1,44 Mio. |
|
|
VISA |
A0NC7B |
278,590 |
18:06 |
+1,550 |
+0,56% |
278,580 |
278,640 |
277,040 |
1,59 Mio. |
|
|
Johnson & Johnson |
853260 |
148,000 |
18:06 |
+1,580 |
+1,08% |
147,990 |
148,000 |
146,420 |
1,63 Mio. |
|
|
3M Company |
851745 |
100,150 |
18:06 |
+1,930 |
+1,96% |
100,140 |
100,180 |
98,220 |
1,79 Mio. |
|
|
Chevron Corp |
852552 |
156,090 |
18:06 |
+0,160 |
+0,10% |
156,090 |
156,110 |
155,930 |
2,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,600 |
18:06 |
+0,390 |
+0,39% |
101,590 |
101,600 |
101,210 |
2,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,260 |
18:06 |
+3,350 |
+1,70% |
200,260 |
200,280 |
196,910 |
2,64 Mio. |
|
|
Salesforce |
A0B87V |
242,660 |
18:06 |
-0,100 |
-0,04% |
242,640 |
242,730 |
242,760 |
2,72 Mio. |
|
|
Coca-Cola Company |
850663 |
64,070 |
18:06 |
-0,080 |
-0,12% |
64,060 |
64,070 |
64,150 |
3,28 Mio. |
|
|
Verizon Communications |
868402 |
41,205 |
18:06 |
-0,125 |
-0,30% |
41,200 |
41,210 |
41,330 |
3,44 Mio. |
|
|
Nike |
866993 |
97,560 |
18:06 |
+1,840 |
+1,92% |
97,570 |
97,580 |
95,720 |
4,10 Mio. |
|
|
Microsoft Corp |
870747 |
425,070 |
18:06 |
+0,550 |
+0,13% |
425,030 |
425,100 |
424,520 |
4,14 Mio. |
|
|
Cisco Systems |
878841 |
46,205 |
18:06 |
-0,025 |
-0,05% |
46,200 |
46,210 |
46,230 |
4,57 Mio. |
|
|
Walmart |
860853 |
66,075 |
18:06 |
-1,075 |
-1,60% |
66,070 |
66,080 |
67,150 |
7,81 Mio. |
|
|
Intel Corp |
855681 |
30,580 |
18:06 |
+0,160 |
+0,53% |
30,580 |
30,590 |
30,420 |
9,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,735 |
18:06 |
+0,735 |
+0,40% |
185,730 |
185,740 |
185,000 |
11,31 Mio. |
|
|
Apple |
865985 |
195,890 |
18:06 |
+1,410 |
+0,72% |
195,890 |
195,900 |
194,480 |
21,42 Mio. |
|
