| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.823,07 |
18:15 |
+44,97 |
+0,12% |
- |
- |
38.778,10 |
123,26 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,860 |
18:10 |
-0,120 |
-0,39% |
30,850 |
30,860 |
30,980 |
12,83 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,135 |
18:09 |
+0,675 |
+1,71% |
40,130 |
40,140 |
39,460 |
5,26 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,920 |
18:10 |
+0,230 |
+0,50% |
45,910 |
45,920 |
45,690 |
5,39 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,620 |
18:10 |
+0,390 |
+0,71% |
55,610 |
55,630 |
55,230 |
1,19 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,655 |
18:10 |
+0,035 |
+0,06% |
62,650 |
62,660 |
62,620 |
2,83 Mio. |
|
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,810 |
18:10 |
+0,390 |
+0,58% |
67,810 |
67,820 |
67,420 |
3,52 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,190 |
18:10 |
+0,190 |
+0,20% |
95,180 |
95,200 |
95,000 |
2,62 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,250 |
18:09 |
+0,720 |
+0,72% |
101,240 |
101,250 |
100,530 |
976.541,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,295 |
18:10 |
-0,225 |
-0,22% |
101,290 |
101,300 |
101,520 |
2,41 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,050 |
18:10 |
+0,550 |
+0,43% |
128,050 |
128,080 |
127,500 |
1,66 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,560 |
18:10 |
-0,390 |
-0,27% |
145,560 |
145,580 |
145,950 |
1,53 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,620 |
18:10 |
+0,430 |
+0,28% |
153,610 |
153,630 |
153,190 |
2,15 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,320 |
18:10 |
+0,820 |
+0,49% |
168,310 |
168,330 |
167,500 |
1,50 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,540 |
18:09 |
+0,040 |
+0,02% |
169,500 |
169,580 |
169,500 |
1,16 Mio. |
|
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
175,310 |
18:09 |
-3,080 |
-1,73% |
175,250 |
175,320 |
178,390 |
2,88 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,732 |
18:10 |
-1,328 |
-0,72% |
182,730 |
182,740 |
184,060 |
15,48 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
197,170 |
18:10 |
+2,190 |
+1,12% |
197,140 |
197,180 |
194,980 |
2,62 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,710 |
18:09 |
+1,580 |
+0,76% |
209,640 |
209,720 |
208,130 |
239.060,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,930 |
18:09 |
-0,020 |
-0,01% |
211,910 |
211,940 |
211,950 |
562.104,00 |
|
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,590 |
18:10 |
-3,080 |
-1,42% |
213,580 |
213,590 |
216,670 |
37,54 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
228,555 |
18:10 |
+0,285 |
+0,12% |
228,510 |
228,600 |
228,270 |
560.148,00 |
|
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
230,210 |
18:10 |
-0,270 |
-0,12% |
230,200 |
230,220 |
230,480 |
2,57 Mio. |
|
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,650 |
18:10 |
-2,860 |
-1,13% |
250,620 |
250,660 |
253,510 |
878.014,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
272,960 |
18:10 |
+1,790 |
+0,66% |
272,930 |
272,990 |
271,170 |
1,80 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
304,130 |
18:09 |
+0,850 |
+0,28% |
304,110 |
304,280 |
303,280 |
564.840,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
324,960 |
18:10 |
+2,560 |
+0,79% |
324,830 |
325,000 |
322,400 |
1,11 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
354,500 |
18:10 |
+5,000 |
+1,43% |
354,410 |
354,590 |
349,500 |
1,32 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
447,240 |
18:10 |
-1,130 |
-0,25% |
447,230 |
447,290 |
448,370 |
6,33 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
456,660 |
18:09 |
+6,480 |
+1,44% |
456,560 |
456,840 |
450,180 |
460.761,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
485,120 |
18:10 |
-4,110 |
-0,84% |
485,030 |
485,240 |
489,230 |
937.577,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |