Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.823,07 18:15 +44,97 +0,12% - - 38.778,10 123,26 Mio.
Intel Corp 855681 30,860 18:10 -0,120 -0,39% 30,850 30,860 30,980 12,83 Mio.
Verizon Communications 868402 40,135 18:09 +0,675 +1,71% 40,130 40,140 39,460 5,26 Mio.
Cisco Systems 878841 45,920 18:10 +0,230 +0,50% 45,910 45,920 45,690 5,39 Mio.
Dow A2PFRC 55,620 18:10 +0,390 +0,71% 55,610 55,630 55,230 1,19 Mio.
Coca-Cola Company 850663 62,655 18:10 +0,035 +0,06% 62,650 62,660 62,620 2,83 Mio.  
Walmart 860853 67,810 18:10 +0,390 +0,58% 67,810 67,820 67,420 3,52 Mio.
Nike 866993 95,190 18:10 +0,190 +0,20% 95,180 95,200 95,000 2,62 Mio.
3M Company 851745 101,250 18:09 +0,720 +0,72% 101,240 101,250 100,530 976.541,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,295 18:10 -0,225 -0,22% 101,290 101,300 101,520 2,41 Mio.
Merck & Co A0YD8Q 128,050 18:10 +0,550 +0,43% 128,050 128,080 127,500 1,66 Mio.
Johnson & Johnson 853260 145,560 18:10 -0,390 -0,27% 145,560 145,580 145,950 1,53 Mio.
Chevron Corp 852552 153,620 18:10 +0,430 +0,28% 153,610 153,630 153,190 2,15 Mio.
Procter & Gamble Company 852062 168,320 18:10 +0,820 +0,49% 168,310 168,330 167,500 1,50 Mio.
International Business Machine 851399 169,540 18:09 +0,040 +0,02% 169,500 169,580 169,500 1,16 Mio.  
Boeing Company 850471 175,310 18:09 -3,080 -1,73% 175,250 175,320 178,390 2,88 Mio.
Amazon.com 906866 182,732 18:10 -1,328 -0,72% 182,730 182,740 184,060 15,48 Mio.
JPMorgan Chase & Co 850628 197,170 18:10 +2,190 +1,12% 197,140 197,180 194,980 2,62 Mio.
Travelers Companies (The) A0MLX4 209,710 18:09 +1,580 +0,76% 209,640 209,720 208,130 239.060,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 211,930 18:09 -0,020 -0,01% 211,910 211,940 211,950 562.104,00  
Apple 865985 213,590 18:10 -3,080 -1,42% 213,580 213,590 216,670 37,54 Mio.
American Express Company 850226 228,555 18:10 +0,285 +0,12% 228,510 228,600 228,270 560.148,00  
Salesforce A0B87V 230,210 18:10 -0,270 -0,12% 230,200 230,220 230,480 2,57 Mio.  
McDonald's Corp 856958 250,650 18:10 -2,860 -1,13% 250,620 250,660 253,510 878.014,00
VISA A0NC7B 272,960 18:10 +1,790 +0,66% 272,930 272,990 271,170 1,80 Mio.
Amgen 867900 304,130 18:09 +0,850 +0,28% 304,110 304,280 303,280 564.840,00
Caterpillar 850598 324,960 18:10 +2,560 +0,79% 324,830 325,000 322,400 1,11 Mio.
Home Depot 866953 354,500 18:10 +5,000 +1,43% 354,410 354,590 349,500 1,32 Mio.
Microsoft Corp 870747 447,240 18:10 -1,130 -0,25% 447,230 447,290 448,370 6,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 456,660 18:09 +6,480 +1,44% 456,560 456,840 450,180 460.761,00
Unitedhealth Group 869561 485,120 18:10 -4,110 -0,84% 485,030 485,240 489,230 937.577,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH