| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.777,48 |
21:04 |
-0,62 |
-0,00% |
- |
- |
38.778,10 |
193,12 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
483,310 |
20:58 |
-5,920 |
-1,21% |
483,270 |
483,440 |
489,230 |
1,70 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,860 |
20:59 |
-3,650 |
-1,44% |
249,840 |
249,880 |
253,510 |
1,70 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
174,955 |
20:59 |
-3,435 |
-1,93% |
174,930 |
174,980 |
178,390 |
4,44 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,930 |
20:59 |
-2,740 |
-1,26% |
213,930 |
213,940 |
216,670 |
55,60 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
446,130 |
20:59 |
-2,240 |
-0,50% |
446,130 |
446,170 |
448,370 |
9,91 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,370 |
20:59 |
-1,690 |
-0,92% |
182,360 |
182,370 |
184,060 |
23,49 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
100,995 |
20:59 |
-0,525 |
-0,52% |
100,990 |
101,000 |
101,520 |
4,27 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,029 |
20:59 |
-0,471 |
-0,28% |
169,010 |
169,050 |
169,500 |
1,88 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
227,885 |
20:58 |
-0,385 |
-0,17% |
227,870 |
227,910 |
228,270 |
905.437,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,640 |
20:59 |
-0,340 |
-1,10% |
30,640 |
30,650 |
30,980 |
19,51 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,660 |
20:59 |
-0,290 |
-0,20% |
145,660 |
145,690 |
145,950 |
2,80 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,020 |
20:59 |
-0,170 |
-0,11% |
153,010 |
153,030 |
153,190 |
3,91 Mio. |
|
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,830 |
20:59 |
-0,170 |
-0,18% |
94,830 |
94,840 |
95,000 |
3,76 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
230,390 |
20:59 |
-0,090 |
-0,04% |
230,390 |
230,480 |
230,480 |
4,53 Mio. |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,615 |
20:59 |
-0,005 |
-0,01% |
62,610 |
62,620 |
62,620 |
4,34 Mio. |
|
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,540 |
20:59 |
+0,010 |
+0,01% |
100,530 |
100,550 |
100,530 |
1,97 Mio. |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,735 |
20:59 |
+0,045 |
+0,10% |
45,730 |
45,740 |
45,690 |
9,31 Mio. |
|
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,665 |
20:59 |
+0,245 |
+0,36% |
67,660 |
67,670 |
67,420 |
6,09 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,550 |
20:59 |
+0,320 |
+0,58% |
55,540 |
55,550 |
55,230 |
1,92 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,015 |
20:59 |
+0,555 |
+1,41% |
40,010 |
40,020 |
39,460 |
8,47 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,110 |
20:59 |
+0,610 |
+0,48% |
128,100 |
128,120 |
127,500 |
2,76 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,280 |
20:59 |
+0,780 |
+0,47% |
168,270 |
168,290 |
167,500 |
2,52 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,770 |
20:58 |
+0,820 |
+0,39% |
212,740 |
212,760 |
211,950 |
1,07 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,060 |
20:59 |
+0,930 |
+0,45% |
209,060 |
209,120 |
208,130 |
430.624,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
272,475 |
20:59 |
+1,305 |
+0,48% |
272,450 |
272,510 |
271,170 |
2,77 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,480 |
20:59 |
+1,500 |
+0,77% |
196,480 |
196,520 |
194,980 |
4,60 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
325,100 |
20:59 |
+2,700 |
+0,84% |
325,020 |
325,130 |
322,400 |
1,67 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
306,230 |
20:59 |
+2,950 |
+0,97% |
306,100 |
306,260 |
303,280 |
1,16 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
354,480 |
20:58 |
+4,980 |
+1,42% |
354,440 |
354,500 |
349,500 |
1,98 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
456,675 |
20:59 |
+6,495 |
+1,44% |
456,600 |
456,750 |
450,180 |
839.433,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |