Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.777,48 21:04 -0,62 -0,00% - - 38.778,10 193,12 Mio.
Unitedhealth Group 869561 483,310 20:58 -5,920 -1,21% 483,270 483,440 489,230 1,70 Mio.
McDonald's Corp 856958 249,860 20:59 -3,650 -1,44% 249,840 249,880 253,510 1,70 Mio.
Boeing Company 850471 174,955 20:59 -3,435 -1,93% 174,930 174,980 178,390 4,44 Mio.
Apple 865985 213,930 20:59 -2,740 -1,26% 213,930 213,940 216,670 55,60 Mio.
Microsoft Corp 870747 446,130 20:59 -2,240 -0,50% 446,130 446,170 448,370 9,91 Mio.
Amazon.com 906866 182,370 20:59 -1,690 -0,92% 182,360 182,370 184,060 23,49 Mio.
Walt Disney Company (The) 855686 100,995 20:59 -0,525 -0,52% 100,990 101,000 101,520 4,27 Mio.
International Business Machine 851399 169,029 20:59 -0,471 -0,28% 169,010 169,050 169,500 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 227,885 20:58 -0,385 -0,17% 227,870 227,910 228,270 905.437,00
Intel Corp 855681 30,640 20:59 -0,340 -1,10% 30,640 30,650 30,980 19,51 Mio.
Johnson & Johnson 853260 145,660 20:59 -0,290 -0,20% 145,660 145,690 145,950 2,80 Mio.
Chevron Corp 852552 153,020 20:59 -0,170 -0,11% 153,010 153,030 153,190 3,91 Mio.  
Nike 866993 94,830 20:59 -0,170 -0,18% 94,830 94,840 95,000 3,76 Mio.
Salesforce A0B87V 230,390 20:59 -0,090 -0,04% 230,390 230,480 230,480 4,53 Mio.  
Coca-Cola Company 850663 62,615 20:59 -0,005 -0,01% 62,610 62,620 62,620 4,34 Mio.  
3M Company 851745 100,540 20:59 +0,010 +0,01% 100,530 100,550 100,530 1,97 Mio.  
Cisco Systems 878841 45,735 20:59 +0,045 +0,10% 45,730 45,740 45,690 9,31 Mio.  
Walmart 860853 67,665 20:59 +0,245 +0,36% 67,660 67,670 67,420 6,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 55,550 20:59 +0,320 +0,58% 55,540 55,550 55,230 1,92 Mio.
Verizon Communications 868402 40,015 20:59 +0,555 +1,41% 40,010 40,020 39,460 8,47 Mio.
Merck & Co A0YD8Q 128,110 20:59 +0,610 +0,48% 128,100 128,120 127,500 2,76 Mio.
Procter & Gamble Company 852062 168,280 20:59 +0,780 +0,47% 168,270 168,290 167,500 2,52 Mio.
Honeywell International 870153 212,770 20:58 +0,820 +0,39% 212,740 212,760 211,950 1,07 Mio.
Travelers Companies (The) A0MLX4 209,060 20:59 +0,930 +0,45% 209,060 209,120 208,130 430.624,00
VISA A0NC7B 272,475 20:59 +1,305 +0,48% 272,450 272,510 271,170 2,77 Mio.
JPMorgan Chase & Co 850628 196,480 20:59 +1,500 +0,77% 196,480 196,520 194,980 4,60 Mio.
Caterpillar 850598 325,100 20:59 +2,700 +0,84% 325,020 325,130 322,400 1,67 Mio.
Amgen 867900 306,230 20:59 +2,950 +0,97% 306,100 306,260 303,280 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 354,480 20:58 +4,980 +1,42% 354,440 354,500 349,500 1,98 Mio.
Goldman Sachs Group 920332 456,675 20:59 +6,495 +1,44% 456,600 456,750 450,180 839.433,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH