| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.791,36 |
20:59 |
+13,26 |
+0,03% |
- |
- |
38.778,10 |
190,28 Mio. |
 |
|
Boeing Company |
850471 |
174,985 |
20:54 |
-3,405 |
-1,91% |
174,930 |
175,040 |
178,390 |
4,40 Mio. |
 |
|
McDonald's Corp |
856958 |
249,880 |
20:54 |
-3,630 |
-1,43% |
249,860 |
249,890 |
253,510 |
1,67 Mio. |
|
|
Apple |
865985 |
213,826 |
20:54 |
-2,844 |
-1,31% |
213,820 |
213,830 |
216,670 |
55,17 Mio. |
|
|
Intel Corp |
855681 |
30,640 |
20:54 |
-0,340 |
-1,10% |
30,640 |
30,650 |
30,980 |
19,36 Mio. |
|
|
Unitedhealth Group |
869561 |
484,145 |
20:54 |
-5,085 |
-1,04% |
484,080 |
484,290 |
489,230 |
1,67 Mio. |
|
|
Amazon.com |
906866 |
182,260 |
20:54 |
-1,800 |
-0,98% |
182,260 |
182,270 |
184,060 |
23,28 Mio. |
|
|
Microsoft Corp |
870747 |
445,940 |
20:54 |
-2,430 |
-0,54% |
445,920 |
445,960 |
448,370 |
9,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,991 |
20:54 |
-0,529 |
-0,52% |
100,990 |
101,000 |
101,520 |
4,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
168,945 |
20:54 |
-0,555 |
-0,33% |
168,930 |
168,960 |
169,500 |
1,85 Mio. |
|
|
American Express Company |
850226 |
227,910 |
20:54 |
-0,360 |
-0,16% |
227,860 |
227,910 |
228,270 |
894.893,00 |
|
|
Johnson & Johnson |
853260 |
145,735 |
20:54 |
-0,215 |
-0,15% |
145,730 |
145,740 |
145,950 |
2,72 Mio. |
|
|
Nike |
866993 |
94,885 |
20:54 |
-0,115 |
-0,12% |
94,880 |
94,890 |
95,000 |
3,71 Mio. |
|
|
Chevron Corp |
852552 |
153,080 |
20:54 |
-0,110 |
-0,07% |
153,080 |
153,100 |
153,190 |
3,84 Mio. |
|
|
Salesforce |
A0B87V |
230,430 |
20:54 |
-0,050 |
-0,02% |
230,430 |
230,510 |
230,480 |
4,48 Mio. |
|
|
Coca-Cola Company |
850663 |
62,610 |
20:54 |
-0,010 |
-0,02% |
62,600 |
62,610 |
62,620 |
4,29 Mio. |
|
|
3M Company |
851745 |
100,560 |
20:54 |
+0,030 |
+0,03% |
100,550 |
100,560 |
100,530 |
1,94 Mio. |
|
|
Cisco Systems |
878841 |
45,745 |
20:54 |
+0,055 |
+0,12% |
45,740 |
45,750 |
45,690 |
9,18 Mio. |
|
|
Honeywell International |
870153 |
212,610 |
20:54 |
+0,660 |
+0,31% |
212,600 |
212,640 |
211,950 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,685 |
20:54 |
+0,265 |
+0,39% |
67,680 |
67,690 |
67,420 |
5,98 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,040 |
20:54 |
+0,910 |
+0,44% |
209,030 |
209,190 |
208,130 |
425.206,00 |
|
|
VISA |
A0NC7B |
272,430 |
20:54 |
+1,260 |
+0,46% |
272,420 |
272,480 |
271,170 |
2,74 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,330 |
20:54 |
+0,830 |
+0,50% |
168,330 |
168,340 |
167,500 |
2,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,145 |
20:54 |
+0,645 |
+0,51% |
128,140 |
128,150 |
127,500 |
2,72 Mio. |
|
|
Dow |
A2PFRC |
55,565 |
20:54 |
+0,335 |
+0,61% |
55,560 |
55,570 |
55,230 |
1,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,400 |
20:54 |
+1,420 |
+0,73% |
196,420 |
196,430 |
194,980 |
4,53 Mio. |
|
|
Caterpillar |
850598 |
325,255 |
20:54 |
+2,855 |
+0,89% |
325,170 |
325,350 |
322,400 |
1,66 Mio. |
|
|
Amgen |
867900 |
306,110 |
20:53 |
+2,830 |
+0,93% |
306,090 |
306,180 |
303,280 |
1,12 Mio. |
|
|
Verizon Communications |
868402 |
40,025 |
20:54 |
+0,565 |
+1,43% |
40,020 |
40,030 |
39,460 |
8,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
354,540 |
20:54 |
+5,040 |
+1,44% |
354,460 |
354,540 |
349,500 |
1,96 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,090 |
20:53 |
+6,910 |
+1,53% |
457,060 |
457,210 |
450,180 |
819.055,00 |
|
