| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.829,20 |
21:50 |
+51,10 |
+0,13% |
- |
- |
38.778,10 |
222,54 Mio. |
|
|
Intel Corp |
855681 |
30,520 |
21:45 |
-0,460 |
-1,48% |
30,520 |
30,530 |
30,980 |
22,26 Mio. |
|
|
Verizon Communications |
868402 |
40,095 |
21:45 |
+0,635 |
+1,61% |
40,090 |
40,100 |
39,460 |
9,69 Mio. |
|
|
Cisco Systems |
878841 |
45,795 |
21:45 |
+0,105 |
+0,23% |
45,790 |
45,800 |
45,690 |
10,64 Mio. |
|
|
Dow |
A2PFRC |
55,555 |
21:45 |
+0,325 |
+0,59% |
55,550 |
55,560 |
55,230 |
2,19 Mio. |
|
|
Coca-Cola Company |
850663 |
62,567 |
21:45 |
-0,053 |
-0,08% |
62,560 |
62,570 |
62,620 |
5,20 Mio. |
|
|
Walmart |
860853 |
67,430 |
21:45 |
+0,010 |
+0,01% |
67,420 |
67,430 |
67,420 |
7,21 Mio. |
|
|
Nike |
866993 |
94,670 |
21:45 |
-0,330 |
-0,35% |
94,660 |
94,670 |
95,000 |
4,33 Mio. |
|
|
3M Company |
851745 |
100,760 |
21:45 |
+0,230 |
+0,23% |
100,740 |
100,760 |
100,530 |
2,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,410 |
21:45 |
-0,110 |
-0,11% |
101,420 |
101,430 |
101,520 |
4,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,760 |
21:45 |
+0,260 |
+0,20% |
127,750 |
127,770 |
127,500 |
3,20 Mio. |
|
|
Johnson & Johnson |
853260 |
145,505 |
21:45 |
-0,445 |
-0,30% |
145,500 |
145,510 |
145,950 |
3,35 Mio. |
|
|
Chevron Corp |
852552 |
153,160 |
21:45 |
-0,030 |
-0,02% |
153,150 |
153,160 |
153,190 |
4,73 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,340 |
21:45 |
+0,840 |
+0,50% |
168,340 |
168,350 |
167,500 |
2,90 Mio. |
|
|
International Business Machine |
851399 |
170,250 |
21:45 |
+0,750 |
+0,44% |
170,250 |
170,260 |
169,500 |
2,15 Mio. |
|
|
Boeing Company |
850471 |
175,715 |
21:45 |
-2,675 |
-1,50% |
175,690 |
175,740 |
178,390 |
5,02 Mio. |
|
|
Amazon.com |
906866 |
182,320 |
21:45 |
-1,740 |
-0,95% |
182,310 |
182,320 |
184,060 |
25,97 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,800 |
21:45 |
+1,820 |
+0,93% |
196,790 |
196,810 |
194,980 |
5,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,040 |
21:45 |
+0,910 |
+0,44% |
208,960 |
209,050 |
208,130 |
534.279,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
213,105 |
21:45 |
+1,155 |
+0,54% |
213,070 |
213,130 |
211,950 |
1,31 Mio. |
|
|
Apple |
865985 |
214,956 |
21:45 |
-1,714 |
-0,79% |
214,950 |
214,970 |
216,670 |
62,51 Mio. |
|
|
American Express Company |
850226 |
228,630 |
21:45 |
+0,360 |
+0,16% |
228,620 |
228,660 |
228,270 |
1,09 Mio. |
|
|
Salesforce |
A0B87V |
231,995 |
21:45 |
+1,515 |
+0,66% |
231,970 |
232,020 |
230,480 |
5,32 Mio. |
|
|
McDonald's Corp |
856958 |
250,620 |
21:45 |
-2,890 |
-1,14% |
250,590 |
250,660 |
253,510 |
2,02 Mio. |
|
|
VISA |
A0NC7B |
273,860 |
21:45 |
+2,690 |
+0,99% |
273,840 |
273,880 |
271,170 |
3,32 Mio. |
|
|
Amgen |
867900 |
305,485 |
21:45 |
+2,205 |
+0,73% |
305,400 |
305,590 |
303,280 |
1,35 Mio. |
|
|
Caterpillar |
850598 |
325,140 |
21:45 |
+2,740 |
+0,85% |
325,070 |
325,190 |
322,400 |
1,87 Mio. |
|
|
Home Depot |
866953 |
354,593 |
21:45 |
+5,093 |
+1,46% |
354,520 |
354,600 |
349,500 |
2,23 Mio. |
|
|
Microsoft Corp |
870747 |
446,220 |
21:45 |
-2,150 |
-0,48% |
446,200 |
446,230 |
448,370 |
11,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,540 |
21:45 |
+6,360 |
+1,41% |
456,450 |
456,620 |
450,180 |
990.523,00 |
|
|
Unitedhealth Group |
869561 |
480,785 |
21:45 |
-8,445 |
-1,73% |
480,730 |
480,840 |
489,230 |
2,28 Mio. |
|