Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.829,20 21:50 +51,10 +0,13% - - 38.778,10 222,54 Mio.
Intel Corp 855681 30,520 21:45 -0,460 -1,48% 30,520 30,530 30,980 22,26 Mio.
Verizon Communications 868402 40,095 21:45 +0,635 +1,61% 40,090 40,100 39,460 9,69 Mio.
Cisco Systems 878841 45,795 21:45 +0,105 +0,23% 45,790 45,800 45,690 10,64 Mio.
Dow A2PFRC 55,555 21:45 +0,325 +0,59% 55,550 55,560 55,230 2,19 Mio.
Coca-Cola Company 850663 62,567 21:45 -0,053 -0,08% 62,560 62,570 62,620 5,20 Mio.  
Walmart 860853 67,430 21:45 +0,010 +0,01% 67,420 67,430 67,420 7,21 Mio.  
Nike 866993 94,670 21:45 -0,330 -0,35% 94,660 94,670 95,000 4,33 Mio.
3M Company 851745 100,760 21:45 +0,230 +0,23% 100,740 100,760 100,530 2,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,410 21:45 -0,110 -0,11% 101,420 101,430 101,520 4,95 Mio.  
Merck & Co A0YD8Q 127,760 21:45 +0,260 +0,20% 127,750 127,770 127,500 3,20 Mio.
Johnson & Johnson 853260 145,505 21:45 -0,445 -0,30% 145,500 145,510 145,950 3,35 Mio.
Chevron Corp 852552 153,160 21:45 -0,030 -0,02% 153,150 153,160 153,190 4,73 Mio.  
Procter & Gamble Company 852062 168,340 21:45 +0,840 +0,50% 168,340 168,350 167,500 2,90 Mio.
International Business Machine 851399 170,250 21:45 +0,750 +0,44% 170,250 170,260 169,500 2,15 Mio.
Boeing Company 850471 175,715 21:45 -2,675 -1,50% 175,690 175,740 178,390 5,02 Mio.
Amazon.com 906866 182,320 21:45 -1,740 -0,95% 182,310 182,320 184,060 25,97 Mio.
JPMorgan Chase & Co 850628 196,800 21:45 +1,820 +0,93% 196,790 196,810 194,980 5,41 Mio.
Travelers Companies (The) A0MLX4 209,040 21:45 +0,910 +0,44% 208,960 209,050 208,130 534.279,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 213,105 21:45 +1,155 +0,54% 213,070 213,130 211,950 1,31 Mio.
Apple 865985 214,956 21:45 -1,714 -0,79% 214,950 214,970 216,670 62,51 Mio.
American Express Company 850226 228,630 21:45 +0,360 +0,16% 228,620 228,660 228,270 1,09 Mio.
Salesforce A0B87V 231,995 21:45 +1,515 +0,66% 231,970 232,020 230,480 5,32 Mio.
McDonald's Corp 856958 250,620 21:45 -2,890 -1,14% 250,590 250,660 253,510 2,02 Mio.
VISA A0NC7B 273,860 21:45 +2,690 +0,99% 273,840 273,880 271,170 3,32 Mio.
Amgen 867900 305,485 21:45 +2,205 +0,73% 305,400 305,590 303,280 1,35 Mio.
Caterpillar 850598 325,140 21:45 +2,740 +0,85% 325,070 325,190 322,400 1,87 Mio.
Home Depot 866953 354,593 21:45 +5,093 +1,46% 354,520 354,600 349,500 2,23 Mio.
Microsoft Corp 870747 446,220 21:45 -2,150 -0,48% 446,200 446,230 448,370 11,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 456,540 21:45 +6,360 +1,41% 456,450 456,620 450,180 990.523,00
Unitedhealth Group 869561 480,785 21:45 -8,445 -1,73% 480,730 480,840 489,230 2,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH