Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.793,46 21:00 +15,36 +0,04% - - 38.778,10 190,73 Mio.
Intel Corp 855681 30,645 20:55 -0,335 -1,08% 30,640 30,650 30,980 19,38 Mio.
Verizon Communications 868402 40,035 20:55 +0,575 +1,46% 40,030 40,040 39,460 8,40 Mio.
Cisco Systems 878841 45,740 20:55 +0,050 +0,11% 45,740 45,750 45,690 9,20 Mio.  
Dow A2PFRC 55,560 20:55 +0,330 +0,60% 55,550 55,570 55,230 1,91 Mio.
Coca-Cola Company 850663 62,605 20:55 -0,015 -0,02% 62,600 62,610 62,620 4,30 Mio.  
Walmart 860853 67,685 20:55 +0,265 +0,39% 67,680 67,690 67,420 5,98 Mio.
Nike 866993 94,880 20:55 -0,120 -0,13% 94,870 94,880 95,000 3,72 Mio.
3M Company 851745 100,575 20:55 +0,045 +0,04% 100,560 100,590 100,530 1,95 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,030 20:55 -0,490 -0,48% 101,020 101,040 101,520 4,21 Mio.
Merck & Co A0YD8Q 128,100 20:55 +0,600 +0,47% 128,100 128,120 127,500 2,72 Mio.
Johnson & Johnson 853260 145,721 20:55 -0,229 -0,16% 145,710 145,730 145,950 2,73 Mio.
Chevron Corp 852552 153,090 20:55 -0,100 -0,07% 153,090 153,100 153,190 3,85 Mio.  
Procter & Gamble Company 852062 168,310 20:55 +0,810 +0,48% 168,300 168,320 167,500 2,50 Mio.
International Business Machine 851399 168,940 20:55 -0,560 -0,33% 168,940 168,960 169,500 1,86 Mio.
Boeing Company 850471 175,020 20:55 -3,370 -1,89% 175,000 175,060 178,390 4,41 Mio.
Amazon.com 906866 182,215 20:55 -1,845 -1,00% 182,210 182,220 184,060 23,32 Mio.
JPMorgan Chase & Co 850628 196,385 20:55 +1,405 +0,72% 196,380 196,400 194,980 4,54 Mio.
Travelers Companies (The) A0MLX4 209,100 20:55 +0,970 +0,47% 209,040 209,160 208,130 425.377,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 212,690 20:55 +0,740 +0,35% 212,650 212,700 211,950 1,05 Mio.
Apple 865985 213,850 20:55 -2,820 -1,30% 213,840 213,850 216,670 55,24 Mio.
American Express Company 850226 227,875 20:54 -0,395 -0,17% 227,860 227,900 228,270 896.086,00
Salesforce A0B87V 230,420 20:55 -0,060 -0,03% 230,410 230,440 230,480 4,48 Mio.  
McDonald's Corp 856958 249,860 20:54 -3,650 -1,44% 249,840 249,890 253,510 1,67 Mio.
VISA A0NC7B 272,400 20:55 +1,230 +0,45% 272,400 272,440 271,170 2,74 Mio.
Amgen 867900 306,140 20:55 +2,860 +0,94% 306,110 306,150 303,280 1,12 Mio.
Caterpillar 850598 325,315 20:55 +2,915 +0,90% 325,270 325,360 322,400 1,66 Mio.
Home Depot 866953 354,296 20:54 +4,796 +1,37% 354,280 354,380 349,500 1,96 Mio.
Microsoft Corp 870747 445,820 20:55 -2,550 -0,57% 445,830 445,850 448,370 9,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,200 20:55 +7,020 +1,56% 457,060 457,210 450,180 819.482,00
Unitedhealth Group 869561 483,970 20:55 -5,260 -1,08% 483,880 484,110 489,230 1,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH