| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.793,46 |
21:00 |
+15,36 |
+0,04% |
- |
- |
38.778,10 |
190,73 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,645 |
20:55 |
-0,335 |
-1,08% |
30,640 |
30,650 |
30,980 |
19,38 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,035 |
20:55 |
+0,575 |
+1,46% |
40,030 |
40,040 |
39,460 |
8,40 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,740 |
20:55 |
+0,050 |
+0,11% |
45,740 |
45,750 |
45,690 |
9,20 Mio. |
|
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,560 |
20:55 |
+0,330 |
+0,60% |
55,550 |
55,570 |
55,230 |
1,91 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,605 |
20:55 |
-0,015 |
-0,02% |
62,600 |
62,610 |
62,620 |
4,30 Mio. |
|
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,685 |
20:55 |
+0,265 |
+0,39% |
67,680 |
67,690 |
67,420 |
5,98 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,880 |
20:55 |
-0,120 |
-0,13% |
94,870 |
94,880 |
95,000 |
3,72 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,575 |
20:55 |
+0,045 |
+0,04% |
100,560 |
100,590 |
100,530 |
1,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,030 |
20:55 |
-0,490 |
-0,48% |
101,020 |
101,040 |
101,520 |
4,21 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,100 |
20:55 |
+0,600 |
+0,47% |
128,100 |
128,120 |
127,500 |
2,72 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,721 |
20:55 |
-0,229 |
-0,16% |
145,710 |
145,730 |
145,950 |
2,73 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,090 |
20:55 |
-0,100 |
-0,07% |
153,090 |
153,100 |
153,190 |
3,85 Mio. |
|
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,310 |
20:55 |
+0,810 |
+0,48% |
168,300 |
168,320 |
167,500 |
2,50 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
168,940 |
20:55 |
-0,560 |
-0,33% |
168,940 |
168,960 |
169,500 |
1,86 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
175,020 |
20:55 |
-3,370 |
-1,89% |
175,000 |
175,060 |
178,390 |
4,41 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,215 |
20:55 |
-1,845 |
-1,00% |
182,210 |
182,220 |
184,060 |
23,32 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,385 |
20:55 |
+1,405 |
+0,72% |
196,380 |
196,400 |
194,980 |
4,54 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,100 |
20:55 |
+0,970 |
+0,47% |
209,040 |
209,160 |
208,130 |
425.377,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,690 |
20:55 |
+0,740 |
+0,35% |
212,650 |
212,700 |
211,950 |
1,05 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,850 |
20:55 |
-2,820 |
-1,30% |
213,840 |
213,850 |
216,670 |
55,24 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
227,875 |
20:54 |
-0,395 |
-0,17% |
227,860 |
227,900 |
228,270 |
896.086,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
230,420 |
20:55 |
-0,060 |
-0,03% |
230,410 |
230,440 |
230,480 |
4,48 Mio. |
|
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,860 |
20:54 |
-3,650 |
-1,44% |
249,840 |
249,890 |
253,510 |
1,67 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
272,400 |
20:55 |
+1,230 |
+0,45% |
272,400 |
272,440 |
271,170 |
2,74 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
306,140 |
20:55 |
+2,860 |
+0,94% |
306,110 |
306,150 |
303,280 |
1,12 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
325,315 |
20:55 |
+2,915 |
+0,90% |
325,270 |
325,360 |
322,400 |
1,66 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
354,296 |
20:54 |
+4,796 |
+1,37% |
354,280 |
354,380 |
349,500 |
1,96 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
445,820 |
20:55 |
-2,550 |
-0,57% |
445,830 |
445,850 |
448,370 |
9,82 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
457,200 |
20:55 |
+7,020 |
+1,56% |
457,060 |
457,210 |
450,180 |
819.482,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
483,970 |
20:55 |
-5,260 |
-1,08% |
483,880 |
484,110 |
489,230 |
1,67 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |