| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.597,78 |
18:41 |
-270,26 |
-0,70% |
- |
- |
38.868,04 |
186,08 Mio. |
 |
|
Salesforce |
A0B87V |
239,105 |
18:36 |
-2,735 |
-1,13% |
239,070 |
239,140 |
241,840 |
4,09 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,520 |
18:35 |
-3,480 |
-1,63% |
209,440 |
209,580 |
213,000 |
278.568,00 |
|
|
VISA |
A0NC7B |
272,465 |
18:36 |
-2,575 |
-0,94% |
272,450 |
272,490 |
275,040 |
1,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,215 |
18:35 |
-0,275 |
-0,21% |
131,200 |
131,230 |
131,490 |
4,87 Mio. |
|
|
Dow |
A2PFRC |
55,870 |
18:35 |
-0,180 |
-0,32% |
55,850 |
55,870 |
56,050 |
900.159,00 |
|
|
American Express Company |
850226 |
225,745 |
18:36 |
-6,695 |
-2,88% |
225,730 |
225,830 |
232,440 |
1,27 Mio. |
|
|
Boeing Company |
850471 |
183,400 |
18:36 |
-6,720 |
-3,53% |
183,400 |
183,480 |
190,120 |
2,78 Mio. |
|
|
Caterpillar |
850598 |
327,355 |
18:35 |
-2,255 |
-0,68% |
327,300 |
327,410 |
329,610 |
832.064,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
194,440 |
18:35 |
-5,170 |
-2,59% |
194,430 |
194,450 |
199,610 |
3,98 Mio. |
|
|
Coca-Cola Company |
850663 |
63,365 |
18:36 |
-0,225 |
-0,35% |
63,360 |
63,370 |
63,590 |
2,77 Mio. |
|
|
International Business Machine |
851399 |
168,400 |
18:35 |
-1,980 |
-1,16% |
168,410 |
168,460 |
170,380 |
1,10 Mio. |
|
|
3M Company |
851745 |
100,550 |
18:35 |
-0,110 |
-0,11% |
100,530 |
100,560 |
100,660 |
896.022,00 |
|
|
Procter & Gamble Company |
852062 |
166,650 |
18:36 |
-0,700 |
-0,42% |
166,640 |
166,650 |
167,350 |
1,34 Mio. |
|
|
Chevron Corp |
852552 |
156,067 |
18:36 |
-0,673 |
-0,43% |
156,040 |
156,070 |
156,740 |
2,30 Mio. |
|
|
Johnson & Johnson |
853260 |
145,920 |
18:35 |
-1,210 |
-0,82% |
145,920 |
145,950 |
147,130 |
1,56 Mio. |
|
|
Intel Corp |
855681 |
30,840 |
18:36 |
-0,070 |
-0,23% |
30,830 |
30,840 |
30,910 |
10,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,095 |
18:35 |
-0,645 |
-0,63% |
102,080 |
102,110 |
102,740 |
2,14 Mio. |
|
|
McDonald's Corp |
856958 |
253,520 |
18:35 |
-0,290 |
-0,11% |
253,500 |
253,580 |
253,810 |
917.423,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,690 |
18:36 |
-0,270 |
-0,40% |
66,680 |
66,690 |
66,960 |
5,21 Mio. |
|
|
Apple |
865985 |
204,100 |
18:36 |
+10,980 |
+5,69% |
204,090 |
204,110 |
193,120 |
100,18 Mio. |
 |
|
Home Depot |
866953 |
333,540 |
18:36 |
+0,980 |
+0,29% |
333,490 |
333,700 |
332,560 |
1,13 Mio. |
|
|
Nike |
866993 |
94,960 |
18:36 |
-1,040 |
-1,08% |
94,950 |
94,970 |
96,000 |
3,45 Mio. |
|
|
Amgen |
867900 |
300,120 |
18:36 |
-4,600 |
-1,51% |
300,050 |
300,190 |
304,720 |
666.826,00 |
|
|
Verizon Communications |
868402 |
40,360 |
18:36 |
-0,050 |
-0,12% |
40,360 |
40,370 |
40,410 |
3,81 Mio. |
|
|
Unitedhealth Group |
869561 |
493,362 |
18:35 |
-1,638 |
-0,33% |
493,130 |
493,290 |
495,000 |
2,33 Mio. |
|
|
Honeywell International |
870153 |
208,365 |
18:35 |
-2,375 |
-1,13% |
208,290 |
208,350 |
210,740 |
843.871,00 |
|
|
Microsoft Corp |
870747 |
427,550 |
18:36 |
-0,320 |
-0,07% |
427,540 |
427,590 |
427,870 |
4,26 Mio. |
|
|
Cisco Systems |
878841 |
45,460 |
18:36 |
-0,390 |
-0,85% |
45,450 |
45,460 |
45,850 |
4,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,765 |
18:36 |
-2,295 |
-1,23% |
184,760 |
184,770 |
187,060 |
11,38 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,770 |
18:35 |
-7,780 |
-1,72% |
445,780 |
445,840 |
453,550 |
853.353,00 |
|
