| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.983,48 |
19:27 |
+97,31 |
+0,25% |
- |
- |
38.886,17 |
127,80 Mio. |
 |
|
Intel Corp |
855681 |
30,605 |
19:22 |
+0,185 |
+0,61% |
30,600 |
30,610 |
30,420 |
12,30 Mio. |
|
|
Verizon Communications |
868402 |
41,180 |
19:22 |
-0,150 |
-0,36% |
41,180 |
41,190 |
41,330 |
4,40 Mio. |
 |
|
Cisco Systems |
878841 |
46,180 |
19:22 |
-0,050 |
-0,11% |
46,180 |
46,190 |
46,230 |
5,99 Mio. |
|
|
Dow |
A2PFRC |
55,977 |
19:22 |
+0,297 |
+0,53% |
55,970 |
55,980 |
55,680 |
1,74 Mio. |
|
|
Coca-Cola Company |
850663 |
64,005 |
19:21 |
-0,145 |
-0,23% |
64,000 |
64,010 |
64,150 |
3,87 Mio. |
|
|
Walmart |
860853 |
65,855 |
19:22 |
-1,295 |
-1,93% |
65,850 |
65,860 |
67,150 |
10,04 Mio. |
|
|
Nike |
866993 |
97,610 |
19:22 |
+1,890 |
+1,97% |
97,600 |
97,620 |
95,720 |
5,19 Mio. |
|
|
3M Company |
851745 |
100,770 |
19:22 |
+2,550 |
+2,60% |
100,710 |
100,740 |
98,220 |
2,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,453 |
19:22 |
+0,243 |
+0,24% |
101,450 |
101,470 |
101,210 |
3,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,680 |
19:22 |
+0,160 |
+0,12% |
130,670 |
130,690 |
130,520 |
1,59 Mio. |
|
|
Johnson & Johnson |
853260 |
147,945 |
19:21 |
+1,525 |
+1,04% |
147,930 |
147,950 |
146,420 |
2,06 Mio. |
|
|
Chevron Corp |
852552 |
156,860 |
19:22 |
+0,930 |
+0,60% |
156,850 |
156,860 |
155,930 |
2,68 Mio. |
|
|
International Business Machine |
851399 |
170,996 |
19:22 |
+2,796 |
+1,66% |
170,970 |
171,020 |
168,200 |
1,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,860 |
19:22 |
-0,610 |
-0,36% |
167,840 |
167,860 |
168,470 |
1,78 Mio. |
|
|
Amazon.com |
906866 |
185,760 |
19:22 |
+0,760 |
+0,41% |
185,760 |
185,770 |
185,000 |
14,68 Mio. |
|
|
Boeing Company |
850471 |
191,030 |
19:22 |
-0,390 |
-0,20% |
191,010 |
191,110 |
191,420 |
1,67 Mio. |
|
|
Apple |
865985 |
196,285 |
19:22 |
+1,805 |
+0,93% |
196,280 |
196,290 |
194,480 |
27,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,625 |
19:22 |
+3,715 |
+1,89% |
200,630 |
200,650 |
196,910 |
3,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,160 |
19:21 |
+1,710 |
+0,82% |
210,110 |
210,170 |
208,450 |
1,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,820 |
19:21 |
+4,110 |
+1,96% |
213,710 |
213,900 |
209,710 |
522.055,00 |
|
|
American Express Company |
850226 |
233,230 |
19:21 |
-0,120 |
-0,05% |
233,200 |
233,250 |
233,350 |
1,02 Mio. |
|
|
Salesforce |
A0B87V |
243,265 |
19:22 |
+0,505 |
+0,21% |
243,200 |
243,310 |
242,760 |
3,36 Mio. |
|
|
McDonald's Corp |
856958 |
257,650 |
19:22 |
-3,070 |
-1,18% |
257,640 |
257,720 |
260,720 |
957.003,00 |
|
|
VISA |
A0NC7B |
279,273 |
19:22 |
+2,233 |
+0,81% |
279,250 |
279,300 |
277,040 |
1,99 Mio. |
|
|
Amgen |
867900 |
306,830 |
19:21 |
+1,140 |
+0,37% |
306,830 |
306,980 |
305,690 |
650.407,00 |
|
|
Caterpillar |
850598 |
331,425 |
19:22 |
+3,135 |
+0,95% |
331,420 |
331,560 |
328,290 |
1,09 Mio. |
|
|
Home Depot |
866953 |
328,240 |
19:22 |
-2,860 |
-0,86% |
328,210 |
328,300 |
331,100 |
1,26 Mio. |
|
|
Microsoft Corp |
870747 |
425,727 |
19:22 |
+1,207 |
+0,28% |
425,720 |
425,740 |
424,520 |
5,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,690 |
19:22 |
-0,410 |
-0,09% |
457,590 |
457,790 |
458,100 |
699.925,00 |
|
|
Unitedhealth Group |
869561 |
493,040 |
19:21 |
-8,880 |
-1,77% |
492,950 |
493,110 |
501,920 |
1,21 Mio. |
|
