| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.127,80 |
22:20 |
+15,64 |
+0,04% |
- |
- |
39.112,16 |
333,13 Mio. |
 |
|
Intel Corp |
855681 |
30,527 |
22:00 |
-0,212 |
-0,69% |
30,420 |
30,440 |
30,740 |
30,23 Mio. |
 |
|
Verizon Communications |
868402 |
41,010 |
22:00 |
-0,070 |
-0,17% |
40,980 |
41,030 |
41,080 |
17,30 Mio. |
|
|
Cisco Systems |
878841 |
46,860 |
22:00 |
-0,520 |
-1,10% |
46,830 |
46,880 |
47,380 |
13,35 Mio. |
|
|
Dow |
A2PFRC |
53,190 |
22:00 |
+0,030 |
+0,06% |
53,000 |
53,260 |
53,160 |
4,75 Mio. |
|
|
Coca-Cola Company |
850663 |
64,030 |
22:00 |
+0,190 |
+0,30% |
64,020 |
64,030 |
63,840 |
9,39 Mio. |
|
|
Walmart |
860853 |
68,300 |
22:00 |
+0,880 |
+1,31% |
68,250 |
68,290 |
67,420 |
13,83 Mio. |
|
|
Nike |
866993 |
94,060 |
22:00 |
-0,690 |
-0,73% |
93,960 |
93,990 |
94,750 |
9,74 Mio. |
|
|
3M Company |
851745 |
101,450 |
22:00 |
-0,600 |
-0,59% |
100,600 |
101,450 |
102,050 |
2,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,180 |
22:03 |
-0,020 |
-0,02% |
102,120 |
102,190 |
102,200 |
9,54 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,500 |
22:00 |
-1,420 |
-1,07% |
131,500 |
132,450 |
132,920 |
7,14 Mio. |
|
|
Johnson & Johnson |
853260 |
146,870 |
22:00 |
-0,320 |
-0,22% |
146,790 |
146,820 |
147,190 |
5,26 Mio. |
|
|
Chevron Corp |
852552 |
155,950 |
22:03 |
-2,510 |
-1,58% |
155,920 |
156,000 |
158,460 |
8,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,450 |
22:01 |
+0,600 |
+0,36% |
166,820 |
167,440 |
166,850 |
5,02 Mio. |
|
|
International Business Machine |
851399 |
171,870 |
22:00 |
-0,730 |
-0,42% |
171,000 |
172,200 |
172,600 |
2,69 Mio. |
|
|
Boeing Company |
850471 |
178,500 |
22:00 |
+3,400 |
+1,94% |
179,000 |
179,520 |
175,100 |
6,49 Mio. |
|
|
Amazon.com |
906866 |
193,610 |
22:00 |
+7,270 |
+3,90% |
193,250 |
193,320 |
186,340 |
64,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,413 |
22:00 |
-0,657 |
-0,33% |
197,430 |
198,000 |
198,070 |
7,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,751 |
22:00 |
-2,969 |
-1,42% |
200,100 |
207,500 |
208,720 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
213,250 |
22:00 |
+4,180 |
+2,00% |
213,120 |
213,190 |
209,070 |
64,40 Mio. |
|
|
Honeywell International |
870153 |
213,400 |
22:00 |
-1,050 |
-0,49% |
211,450 |
216,890 |
214,450 |
2,15 Mio. |
|
|
American Express Company |
850226 |
230,680 |
22:00 |
+0,090 |
+0,04% |
228,250 |
230,670 |
230,590 |
2,86 Mio. |
|
|
Salesforce |
A0B87V |
243,110 |
22:00 |
+1,350 |
+0,56% |
242,100 |
243,100 |
241,760 |
4,20 Mio. |
|
|
McDonald's Corp |
856958 |
257,830 |
22:00 |
+0,450 |
+0,17% |
257,150 |
257,990 |
257,380 |
2,72 Mio. |
|
|
VISA |
A0NC7B |
273,630 |
22:00 |
+0,100 |
+0,04% |
273,010 |
273,940 |
273,530 |
11,96 Mio. |
|
|
Amgen |
867900 |
312,840 |
22:00 |
-6,470 |
-2,03% |
310,000 |
312,820 |
319,310 |
2,77 Mio. |
|
|
Caterpillar |
850598 |
326,730 |
22:00 |
-0,670 |
-0,20% |
323,500 |
327,000 |
327,400 |
2,14 Mio. |
|
|
Home Depot |
866953 |
341,770 |
22:00 |
+3,450 |
+1,02% |
341,750 |
342,000 |
338,320 |
3,31 Mio. |
|
|
Microsoft Corp |
870747 |
452,120 |
22:00 |
+1,170 |
+0,26% |
451,490 |
451,900 |
450,950 |
15,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,210 |
22:00 |
-1,170 |
-0,26% |
452,000 |
454,700 |
457,380 |
2,10 Mio. |
|
|
Unitedhealth Group |
869561 |
484,110 |
22:00 |
-0,390 |
-0,08% |
483,500 |
484,040 |
484,500 |
3,15 Mio. |
|
