| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.753,02 |
17:30 |
-45,97 |
-0,12% |
- |
- |
38.798,99 |
91,65 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
211,345 |
17:24 |
-1,605 |
-0,75% |
211,250 |
211,370 |
212,950 |
150.073,00 |
|
|
Goldman Sachs Group |
920332 |
451,160 |
17:25 |
-3,750 |
-0,82% |
451,170 |
451,450 |
454,910 |
472.514,00 |
|
|
Amgen |
867900 |
302,265 |
17:25 |
-2,755 |
-0,90% |
302,160 |
302,370 |
305,020 |
518.265,00 |
|
|
Caterpillar |
850598 |
330,470 |
17:25 |
+1,530 |
+0,47% |
330,400 |
330,560 |
328,940 |
553.690,00 |
 |
|
Honeywell International |
870153 |
209,690 |
17:25 |
+0,910 |
+0,44% |
209,640 |
209,680 |
208,780 |
553.705,00 |
|
|
Home Depot |
866953 |
329,480 |
17:25 |
+2,450 |
+0,75% |
329,410 |
329,540 |
327,030 |
576.594,00 |
|
|
American Express Company |
850226 |
232,760 |
17:25 |
+0,090 |
+0,04% |
232,720 |
232,800 |
232,670 |
638.622,00 |
|
|
McDonald's Corp |
856958 |
254,000 |
17:25 |
-2,210 |
-0,86% |
253,940 |
254,050 |
256,210 |
678.931,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
488,040 |
17:25 |
-2,650 |
-0,54% |
487,880 |
488,220 |
490,690 |
691.584,00 |
|
|
3M Company |
851745 |
100,770 |
17:25 |
-0,090 |
-0,09% |
100,760 |
100,790 |
100,860 |
750.448,00 |
|
|
International Business Machine |
851399 |
169,980 |
17:25 |
-0,030 |
-0,02% |
169,960 |
170,000 |
170,010 |
935.562,00 |
|
|
Procter & Gamble Company |
852062 |
166,520 |
17:25 |
-0,540 |
-0,32% |
166,520 |
166,540 |
167,060 |
938.989,00 |
|
|
Dow |
A2PFRC |
56,050 |
17:25 |
+0,320 |
+0,57% |
56,030 |
56,050 |
55,730 |
1,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,840 |
17:25 |
-0,830 |
-0,64% |
129,810 |
129,840 |
130,670 |
1,28 Mio. |
|
|
Johnson & Johnson |
853260 |
146,145 |
17:25 |
-0,935 |
-0,64% |
146,130 |
146,160 |
147,080 |
1,54 Mio. |
|
|
Boeing Company |
850471 |
189,920 |
17:25 |
-0,320 |
-0,17% |
189,920 |
190,000 |
190,240 |
1,56 Mio. |
|
|
VISA |
A0NC7B |
274,200 |
17:25 |
-4,470 |
-1,60% |
274,150 |
274,200 |
278,670 |
1,67 Mio. |
|
|
Salesforce |
A0B87V |
242,220 |
17:25 |
+0,370 |
+0,15% |
242,160 |
242,240 |
241,850 |
1,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,200 |
17:25 |
-0,750 |
-0,38% |
199,180 |
199,210 |
199,950 |
1,97 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,610 |
17:25 |
+0,070 |
+0,07% |
101,600 |
101,620 |
101,540 |
2,04 Mio. |
|
|
Nike |
866993 |
96,320 |
17:25 |
-0,230 |
-0,24% |
96,310 |
96,320 |
96,550 |
2,38 Mio. |
|
|
Chevron Corp |
852552 |
157,790 |
17:25 |
+1,710 |
+1,10% |
157,790 |
157,800 |
156,080 |
2,73 Mio. |
|
|
Verizon Communications |
868402 |
40,670 |
17:25 |
-0,270 |
-0,66% |
40,670 |
40,680 |
40,940 |
2,93 Mio. |
|
|
Microsoft Corp |
870747 |
427,020 |
17:25 |
+3,170 |
+0,75% |
427,000 |
427,040 |
423,850 |
3,64 Mio. |
|
|
Cisco Systems |
878841 |
45,565 |
17:25 |
-0,275 |
-0,60% |
45,560 |
45,570 |
45,840 |
3,73 Mio. |
|
|
Coca-Cola Company |
850663 |
63,495 |
17:25 |
-0,415 |
-0,65% |
63,490 |
63,500 |
63,910 |
5,29 Mio. |
|
|
Walmart |
860853 |
66,385 |
17:25 |
+0,505 |
+0,77% |
66,380 |
66,390 |
65,880 |
6,48 Mio. |
|
|
Amazon.com |
906866 |
186,430 |
17:25 |
+2,130 |
+1,16% |
186,420 |
186,430 |
184,300 |
9,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,580 |
17:25 |
-0,160 |
-0,52% |
30,580 |
30,590 |
30,740 |
11,05 Mio. |
|
|
Apple |
865985 |
195,540 |
17:25 |
-1,350 |
-0,69% |
195,530 |
195,550 |
196,890 |
20,86 Mio. |
|
