| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.693,37 |
17:50 |
+2,05 |
+0,01% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,03 |
17:50 |
-0,68 |
-0,01% |
- |
- |
7.195,71 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
234,300 |
91.691,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
17:35 |
-2,200 |
-3,27% |
0,000 |
0,000 |
67,280 |
356.618,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
17:35 |
+1,000 |
+0,45% |
0,000 |
0,000 |
222,900 |
372.335,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,850 |
17:37 |
-0,560 |
-1,97% |
0,000 |
0,000 |
28,410 |
1,90 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
17:35 |
+0,180 |
+0,45% |
0,000 |
0,000 |
40,135 |
575.843,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,220 |
17:36 |
-0,220 |
-0,45% |
0,000 |
0,000 |
48,440 |
2,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
17:43 |
+0,045 |
+0,16% |
0,000 |
0,000 |
27,585 |
2,75 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,665 |
17:35 |
+0,095 |
+0,61% |
0,000 |
0,000 |
15,570 |
3,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,440 |
18:53 |
+0,360 |
+0,92% |
39,330 |
39,440 |
39,080 |
3.653,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
17:35 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,330 |
4,31 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,590 |
17:35 |
+1,020 |
+4,15% |
0,000 |
0,000 |
24,570 |
4,00 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,620 |
18:39 |
-0,260 |
-0,34% |
75,620 |
75,860 |
75,880 |
3.904,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,570 |
17:35 |
+0,500 |
+1,04% |
0,000 |
0,000 |
48,070 |
551.982,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
09:00 |
-0,620 |
-1,15% |
53,580 |
53,780 |
53,920 |
400,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,100 |
17:35 |
-0,400 |
-0,38% |
0,000 |
0,000 |
105,500 |
268.108,00 |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,570 |
23,670 |
22,900 |
1.010,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,724 |
17:35 |
+0,178 |
+1,14% |
0,000 |
0,000 |
15,546 |
6,33 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,840 |
17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
92,720 |
716.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
146,300 |
177.304,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
17:35 |
+0,080 |
+0,13% |
0,000 |
0,000 |
60,920 |
182.467,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
17:35 |
+0,320 |
+0,83% |
0,000 |
0,000 |
38,620 |
2,00 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,770 |
4,98 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,930 |
17:35 |
+0,570 |
+2,01% |
0,000 |
0,000 |
28,360 |
2,33 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
17:35 |
-0,300 |
-0,16% |
0,000 |
0,000 |
184,700 |
251.113,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,960 |
17:35 |
+0,620 |
+0,62% |
0,000 |
0,000 |
99,340 |
254.426,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
83,560 |
218.692,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,910 |
17:35 |
+1,130 |
+2,36% |
0,000 |
0,000 |
47,780 |
725.154,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
17:35 |
-0,060 |
-0,16% |
0,000 |
0,000 |
38,070 |
2,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,600 |
18:23 |
-2,250 |
-1,32% |
167,100 |
167,900 |
169,850 |
260,00 |
|
|
RHEINMETALL AG |
703000 |
530,800 |
17:35 |
-3,200 |
-0,60% |
0,000 |
0,000 |
534,000 |
179.069,00 |
|
|
RWE AG INH O.N. |
703712 |
34,150 |
17:35 |
-0,450 |
-1,30% |
0,000 |
0,000 |
34,600 |
1,58 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,030 |
17:42 |
+0,320 |
+0,49% |
0,000 |
0,000 |
65,710 |
3,46 Mio. |
|
|
SAP SE O.N. |
716460 |
180,060 |
17:37 |
-1,300 |
-0,72% |
0,000 |
0,000 |
181,360 |
1,20 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
15:54 |
-10,400 |
-3,96% |
252,400 |
254,300 |
262,600 |
117,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,300 |
17:35 |
+0,120 |
+0,07% |
0,000 |
0,000 |
177,180 |
805.999,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,900 |
19:03 |
+1,000 |
+0,85% |
0,000 |
0,000 |
117,900 |
2.332,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
16:44 |
+0,600 |
+0,26% |
226,700 |
228,200 |
226,500 |
32,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
17:39 |
+0,900 |
+0,34% |
0,000 |
0,000 |
264,000 |
595.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
17:39 |
+7,000 |
+1,54% |
0,000 |
0,000 |
455,100 |
293.595,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
17:35 |
-2,240 |
-1,39% |
0,000 |
0,000 |
161,340 |
235.038,00 |
|
