| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.620,85 |
13:28 |
-70,47 |
-0,38% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.167,09 |
13:28 |
-28,62 |
-0,40% |
- |
- |
7.195,71 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
13:25 |
-0,900 |
-0,40% |
222,000 |
222,100 |
222,900 |
105.786,00 |
|
|
AIRBUS SE |
938914 |
158,720 |
13:27 |
-2,620 |
-1,62% |
158,720 |
158,760 |
161,340 |
104.371,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
13:27 |
-1,400 |
-0,53% |
262,600 |
262,700 |
264,000 |
260.663,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,145 |
13:28 |
-0,295 |
-0,61% |
48,135 |
48,150 |
48,440 |
937.650,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,325 |
13:27 |
-0,260 |
-0,94% |
27,320 |
27,330 |
27,585 |
1,36 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,850 |
13:27 |
+0,550 |
+0,38% |
146,800 |
146,900 |
146,300 |
60.470,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
13:28 |
-0,020 |
-0,02% |
92,700 |
92,720 |
92,720 |
204.411,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
13:28 |
-2,380 |
-3,54% |
64,860 |
64,900 |
67,280 |
140.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,470 |
13:28 |
-0,100 |
-0,64% |
15,465 |
15,475 |
15,570 |
1,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,720 |
13:25 |
-0,200 |
-0,33% |
60,680 |
60,720 |
60,920 |
57.906,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
13:28 |
-0,250 |
-0,52% |
47,520 |
47,530 |
47,780 |
116.264,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
13:03 |
+0,230 |
+0,59% |
39,370 |
39,380 |
39,080 |
1.995,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,260 |
13:28 |
-0,360 |
-0,48% |
75,220 |
75,260 |
75,620 |
235.150,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,402 |
13:27 |
-0,144 |
-0,93% |
15,402 |
15,406 |
15,546 |
2,59 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
13:27 |
+0,250 |
+0,14% |
184,950 |
185,000 |
184,700 |
100.817,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
13:27 |
+0,390 |
+1,01% |
39,010 |
39,020 |
38,620 |
670.509,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:27 |
-0,060 |
-0,28% |
21,710 |
21,720 |
21,770 |
2,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
13:27 |
+0,010 |
+0,08% |
12,335 |
12,340 |
12,330 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,130 |
13:28 |
+0,770 |
+2,72% |
29,120 |
29,140 |
28,360 |
817.001,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
13:27 |
-0,900 |
-0,40% |
225,000 |
225,200 |
226,100 |
22.606,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,740 |
13:26 |
-0,600 |
-0,60% |
98,720 |
98,760 |
99,340 |
63.656,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
13:28 |
+0,060 |
+0,07% |
83,620 |
83,660 |
83,560 |
67.558,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,625 |
13:28 |
-0,445 |
-1,17% |
37,615 |
37,630 |
38,070 |
698.028,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
13:28 |
+0,220 |
+0,33% |
65,930 |
65,950 |
65,710 |
1,33 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
13:28 |
-2,050 |
-1,21% |
166,950 |
167,050 |
169,050 |
55.538,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
13:25 |
-2,200 |
-0,94% |
231,800 |
232,000 |
234,300 |
18.879,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
13:28 |
+1,000 |
+0,22% |
456,100 |
456,200 |
455,100 |
95.299,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,450 |
13:27 |
+0,380 |
+0,79% |
48,470 |
48,490 |
48,070 |
241.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,180 |
13:27 |
+0,045 |
+0,11% |
40,175 |
40,190 |
40,135 |
121.385,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
13:27 |
-4,400 |
-0,82% |
529,400 |
529,800 |
534,000 |
85.782,00 |
|
|
RWE AG INH O.N. |
703712 |
34,350 |
13:27 |
-0,250 |
-0,72% |
34,360 |
34,370 |
34,600 |
551.928,00 |
|
|
SAP SE O.N. |
716460 |
180,540 |
13:27 |
-0,820 |
-0,45% |
180,480 |
180,500 |
181,360 |
395.037,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,300 |
13:28 |
-10,900 |
-4,16% |
251,100 |
251,400 |
262,200 |
66.458,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,600 |
13:28 |
-0,580 |
-0,33% |
176,600 |
176,640 |
177,180 |
310.622,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,620 |
13:25 |
+0,050 |
+0,20% |
24,630 |
24,650 |
24,570 |
849.223,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
13:28 |
-0,120 |
-0,22% |
53,540 |
53,580 |
53,700 |
74.209,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,750 |
13:25 |
+0,250 |
+0,24% |
105,700 |
105,800 |
105,500 |
65.253,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
13:27 |
+0,600 |
+0,51% |
118,600 |
118,650 |
118,000 |
295.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
13:28 |
-0,420 |
-1,48% |
27,990 |
28,010 |
28,410 |
553.359,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,710 |
23,720 |
22,900 |
810,00 |
|
