| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.493,41 |
13:01 |
-3,38 |
-0,02% |
- |
- |
18.496,79 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.108,15 |
13:01 |
-1,30 |
-0,02% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
12:58 |
-0,040 |
-0,33% |
0,000 |
0,000 |
12,255 |
1,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,234 |
12:59 |
-0,196 |
-1,27% |
0,000 |
0,000 |
15,430 |
4,31 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
12:59 |
-0,235 |
-1,50% |
0,000 |
0,000 |
15,705 |
877.900,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
12:59 |
+0,280 |
+1,27% |
0,000 |
0,000 |
22,010 |
2,68 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
0,000 |
0,000 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,570 |
12:58 |
-0,460 |
-1,77% |
0,000 |
0,000 |
26,030 |
1,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
12:59 |
+0,035 |
+0,12% |
0,000 |
0,000 |
28,055 |
837.006,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
12:59 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,210 |
447.068,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,060 |
12:58 |
+0,030 |
+0,10% |
0,000 |
0,000 |
29,030 |
128.889,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
12:59 |
-0,050 |
-0,14% |
0,000 |
0,000 |
34,820 |
348.190,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,695 |
12:59 |
-0,390 |
-1,05% |
0,000 |
0,000 |
37,085 |
749.273,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,550 |
12:59 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,390 |
662.445,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
12:27 |
-0,160 |
-0,41% |
39,000 |
39,020 |
39,060 |
325,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,110 |
12:59 |
-0,165 |
-0,42% |
0,000 |
0,000 |
39,275 |
69.053,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,280 |
12:59 |
+0,200 |
+0,42% |
0,000 |
0,000 |
48,080 |
414.891,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
12:57 |
+0,110 |
+0,22% |
0,000 |
0,000 |
49,560 |
63.609,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
13:00 |
+0,460 |
+0,92% |
0,000 |
0,000 |
50,100 |
157.415,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
12:58 |
-0,020 |
-0,04% |
0,000 |
0,000 |
53,460 |
66.165,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
12:59 |
+0,380 |
+0,62% |
0,000 |
0,000 |
61,640 |
87.392,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
12:58 |
+0,060 |
+0,09% |
0,000 |
0,000 |
65,480 |
145.466,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,410 |
12:59 |
+0,480 |
+0,73% |
0,000 |
0,000 |
65,930 |
869.515,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,120 |
12:59 |
+1,060 |
+1,41% |
0,000 |
0,000 |
75,060 |
208.289,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
12:59 |
+0,220 |
+0,27% |
0,000 |
0,000 |
82,660 |
57.994,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,000 |
13:00 |
+0,400 |
+0,43% |
0,000 |
0,000 |
92,600 |
195.311,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,260 |
12:58 |
+0,540 |
+0,56% |
0,000 |
0,000 |
96,720 |
57.858,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
12:58 |
-0,150 |
-0,14% |
0,000 |
0,000 |
109,300 |
35.991,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
12:57 |
+0,100 |
+0,09% |
0,000 |
0,000 |
114,500 |
316.194,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
12:57 |
+0,950 |
+0,66% |
0,000 |
0,000 |
143,050 |
58.539,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,920 |
12:59 |
-3,180 |
-2,00% |
0,000 |
0,000 |
159,100 |
134.498,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,900 |
12:59 |
+0,250 |
+0,15% |
0,000 |
0,000 |
164,650 |
20.725,00 |
|
|
SAP SE O.N. |
716460 |
167,380 |
13:00 |
-1,200 |
-0,71% |
0,000 |
0,000 |
168,580 |
651.426,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
12:59 |
+0,220 |
+0,12% |
0,000 |
0,000 |
176,120 |
244.979,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
12:59 |
+1,950 |
+1,09% |
0,000 |
0,000 |
179,700 |
72.031,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
12:59 |
+3,000 |
+1,33% |
0,000 |
0,000 |
225,000 |
32.383,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
12:57 |
-1,300 |
-0,56% |
0,000 |
0,000 |
230,900 |
43.537,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
12:59 |
-0,300 |
-0,13% |
0,000 |
0,000 |
231,500 |
67.095,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,800 |
12:59 |
-3,300 |
-1,37% |
0,000 |
0,000 |
241,100 |
14.812,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
12:59 |
+1,700 |
+0,64% |
0,000 |
0,000 |
265,700 |
216.851,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
12:59 |
+5,400 |
+1,19% |
0,000 |
0,000 |
454,600 |
50.823,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
12:59 |
+6,600 |
+1,28% |
0,000 |
0,000 |
516,600 |
49.118,00 |
|