| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.168,39 |
13:36 |
-85,79 |
-0,47% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.979,80 |
13:36 |
-32,96 |
-0,47% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
13:34 |
-0,500 |
-0,22% |
227,200 |
227,400 |
227,900 |
61.962,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
13:34 |
-0,260 |
-0,40% |
64,240 |
64,260 |
64,500 |
191.419,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
13:34 |
-4,000 |
-1,81% |
217,100 |
217,200 |
221,200 |
285.631,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
13:34 |
-0,100 |
-0,38% |
26,520 |
26,530 |
26,610 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
11:14 |
+0,295 |
+0,77% |
38,860 |
38,880 |
38,500 |
29,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,175 |
13:36 |
-0,365 |
-0,80% |
45,170 |
45,175 |
45,540 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,955 |
13:36 |
-0,045 |
-0,17% |
25,955 |
25,970 |
26,000 |
1,68 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,105 |
13:34 |
-0,160 |
-1,12% |
14,100 |
14,110 |
14,265 |
3,00 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,770 |
36,780 |
36,890 |
924,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,685 |
13:35 |
+0,120 |
+0,95% |
12,680 |
12,690 |
12,565 |
3,70 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
12:29 |
-0,860 |
-3,46% |
23,950 |
23,970 |
24,860 |
3.139,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,300 |
13:35 |
+0,020 |
+0,03% |
69,280 |
69,300 |
69,280 |
279.070,00 |
|
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
13:34 |
-0,430 |
-1,00% |
42,600 |
42,620 |
43,050 |
320.188,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
13:35 |
-0,360 |
-0,68% |
52,880 |
52,900 |
53,240 |
373.206,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
13:35 |
-0,200 |
-0,18% |
113,800 |
113,900 |
114,050 |
151.374,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,520 |
22,530 |
22,550 |
219,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,584 |
13:35 |
-0,158 |
-1,07% |
14,586 |
14,590 |
14,742 |
4,99 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
13:34 |
-0,380 |
-0,43% |
87,960 |
88,000 |
88,380 |
518.326,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,000 |
13:36 |
+0,550 |
+0,39% |
140,950 |
141,050 |
140,450 |
163.136,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,920 |
13:32 |
+0,060 |
+0,11% |
54,880 |
54,920 |
54,860 |
204.417,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
13:35 |
-0,200 |
-0,52% |
37,940 |
37,960 |
38,150 |
1,38 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,920 |
13:35 |
+0,030 |
+0,13% |
22,910 |
22,920 |
22,890 |
5,39 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
12:57 |
-0,010 |
-0,04% |
28,360 |
28,380 |
28,320 |
851,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,250 |
13:36 |
+0,950 |
+0,50% |
191,200 |
191,300 |
190,300 |
268.112,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,360 |
13:34 |
-2,640 |
-2,75% |
93,320 |
93,360 |
96,000 |
272.879,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,460 |
09:19 |
-1,540 |
-1,86% |
81,920 |
81,960 |
83,000 |
255,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,320 |
13:36 |
±0,000 |
±0,00% |
50,320 |
50,360 |
50,320 |
336.720,00 |
|
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,840 |
13:36 |
-1,145 |
-3,27% |
33,835 |
33,845 |
34,985 |
3,25 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,700 |
13:32 |
+0,100 |
+0,06% |
166,650 |
166,750 |
166,600 |
158.510,00 |
|
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
499,600 |
13:32 |
-10,800 |
-2,12% |
499,300 |
499,600 |
510,400 |
2.821,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,600 |
13:35 |
+0,080 |
+0,24% |
33,600 |
33,610 |
33,520 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,100 |
11:19 |
-0,100 |
-0,16% |
63,710 |
63,730 |
64,200 |
965,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,500 |
13:36 |
+0,800 |
+0,45% |
180,480 |
180,520 |
179,700 |
1,63 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
13:32 |
-1,300 |
-0,59% |
217,600 |
217,900 |
219,000 |
69.651,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,040 |
13:35 |
-2,300 |
-1,35% |
168,040 |
168,080 |
170,340 |
968.240,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
13:34 |
-0,650 |
-0,61% |
105,200 |
105,250 |
105,850 |
404.564,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
13:34 |
+0,400 |
+0,17% |
234,600 |
234,700 |
234,300 |
86.309,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,700 |
13:35 |
-0,300 |
-0,12% |
259,600 |
259,700 |
260,000 |
549.836,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
13:35 |
-0,900 |
-0,19% |
462,700 |
462,900 |
463,800 |
192.923,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,200 |
13:36 |
-0,600 |
-0,40% |
148,160 |
148,200 |
148,800 |
501.846,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |