| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.814,92 |
10:21 |
+40,21 |
+0,21% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.241,82 |
10:21 |
+15,48 |
+0,21% |
- |
- |
7.226,34 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
10:21 |
+0,025 |
+0,20% |
12,470 |
12,480 |
12,450 |
307.093,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,640 |
10:20 |
+0,050 |
+0,32% |
15,630 |
15,640 |
15,590 |
238.731,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,680 |
10:21 |
-0,030 |
-0,19% |
15,676 |
15,680 |
15,710 |
1,03 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,740 |
10:20 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,760 |
401.129,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,060 |
24,070 |
24,240 |
50,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,260 |
10:21 |
+0,440 |
+1,70% |
26,250 |
26,270 |
25,820 |
925.280,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,350 |
10:20 |
+0,360 |
+1,29% |
28,340 |
28,360 |
27,990 |
164.221,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
10:21 |
-0,065 |
-0,23% |
28,200 |
28,210 |
28,270 |
333.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,040 |
10:19 |
-0,160 |
-0,55% |
29,020 |
29,050 |
29,200 |
83.398,00 |
|
|
RWE AG INH O.N. |
703712 |
35,270 |
10:20 |
+0,250 |
+0,71% |
35,250 |
35,260 |
35,020 |
277.227,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,230 |
10:21 |
+0,170 |
+0,45% |
38,225 |
38,240 |
38,060 |
300.804,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
10:20 |
+0,170 |
+0,44% |
39,200 |
39,210 |
39,040 |
177.147,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,520 |
10:21 |
-0,070 |
-0,18% |
39,500 |
39,520 |
39,590 |
246,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
10:20 |
-0,065 |
-0,16% |
40,180 |
40,200 |
40,250 |
18.202,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,415 |
10:21 |
-0,345 |
-0,71% |
48,410 |
48,425 |
48,760 |
311.687,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,720 |
10:19 |
+0,010 |
+0,02% |
49,710 |
49,740 |
49,710 |
31.074,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
10:19 |
+0,180 |
+0,36% |
50,100 |
50,140 |
49,920 |
55.911,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
10:20 |
-0,140 |
-0,26% |
53,640 |
53,660 |
53,800 |
27.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
10:21 |
-0,040 |
-0,06% |
62,040 |
62,100 |
62,120 |
24.563,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
10:20 |
-0,180 |
-0,27% |
65,460 |
65,500 |
65,660 |
30.667,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,360 |
10:21 |
+0,070 |
+0,11% |
66,350 |
66,360 |
66,290 |
241.829,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
10:21 |
+0,200 |
+0,26% |
76,040 |
76,080 |
75,840 |
60.437,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
10:20 |
-0,300 |
-0,36% |
83,340 |
83,380 |
83,660 |
18.294,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,700 |
10:21 |
±0,000 |
±0,00% |
93,680 |
93,720 |
93,700 |
78.736,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,600 |
10:18 |
-0,220 |
-0,22% |
99,560 |
99,620 |
99,820 |
25.534,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
10:20 |
+2,450 |
+2,31% |
108,500 |
108,600 |
106,100 |
109.756,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
10:20 |
+0,400 |
+0,33% |
120,750 |
120,800 |
120,400 |
168.363,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
10:21 |
±0,000 |
±0,00% |
145,850 |
145,950 |
145,900 |
7.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,320 |
10:20 |
-0,100 |
-0,06% |
159,300 |
159,380 |
159,420 |
25.642,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
10:19 |
-0,200 |
-0,12% |
167,000 |
167,150 |
167,400 |
8.998,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,460 |
10:21 |
+1,540 |
+0,86% |
180,420 |
180,460 |
178,920 |
127.672,00 |
|
|
SAP SE O.N. |
716460 |
181,300 |
10:20 |
+0,880 |
+0,49% |
181,300 |
181,320 |
180,420 |
79.460,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
10:20 |
-0,500 |
-0,27% |
182,350 |
182,450 |
182,900 |
19.219,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
10:21 |
-0,600 |
-0,27% |
222,000 |
222,200 |
222,700 |
36.184,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
10:18 |
-1,600 |
-0,71% |
225,100 |
225,300 |
226,800 |
5.115,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
10:18 |
-0,800 |
-0,34% |
233,200 |
233,400 |
234,100 |
4.598,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,100 |
10:21 |
-1,500 |
-0,59% |
251,800 |
252,100 |
253,600 |
8.482,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
10:20 |
+0,400 |
+0,15% |
266,500 |
266,700 |
266,200 |
62.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
10:19 |
-0,100 |
-0,02% |
462,400 |
462,600 |
462,500 |
10.726,00 |
|
|
RHEINMETALL AG |
703000 |
535,600 |
10:20 |
+3,400 |
+0,64% |
535,200 |
535,600 |
532,200 |
60.193,00 |
|
