BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.176,33 10:55 -77,85 -0,43% - - 18.254,18 --
DAX KURSINDEX 846744 6.982,85 10:55 -29,91 -0,43% - - 7.012,76 --
E.ON SE NA O.N. ENAG99 12,675 10:55 +0,110 +0,88% 12,670 12,680 12,565 501.166,00
COMMERZBANK AG CBK100 14,045 10:54 -0,220 -1,54% 14,045 14,055 14,265 1,07 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,582 10:55 -0,160 -1,09% 14,580 14,584 14,742 1,33 Mio.
ZALANDO SE ZAL111 22,460 08:04 -0,090 -0,40% 22,830 22,840 22,550 0,00
DT.TELEKOM AG NA 555750 22,970 10:55 +0,080 +0,35% 22,960 22,970 22,890 904.991,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,310 10:54 -0,610 -2,45% 24,300 24,320 24,920 372.773,00
BAYER AG NA O.N. BAY001 25,885 10:55 -0,115 -0,44% 25,880 25,890 26,000 252.771,00
VONOVIA SE NA O.N. A1ML7J 26,710 10:55 +0,100 +0,38% 26,700 26,710 26,610 307.860,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,310 10:54 -0,040 -0,14% 28,300 28,330 28,350 56.176,00
RWE AG INH O.N. 703712 33,560 10:55 +0,040 +0,12% 33,550 33,570 33,520 160.757,00  
INFINEON TECH.AG NA O.N. 623100 33,865 10:55 -1,120 -3,20% 33,860 33,870 34,985 1,08 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,980 08:14 +0,090 +0,24% 36,790 36,810 36,890 297,00
DEUTSCHE POST AG NA O.N. 555200 38,000 10:54 -0,150 -0,39% 38,000 38,020 38,150 237.656,00
QIAGEN NV EO -,01 A400D5 38,825 10:54 ±0,000 ±0,00% 38,815 38,825 38,825 41.284,00  
PORSCHE AUTOM.HLDG VZO PAH003 42,820 10:54 -0,230 -0,53% 42,820 42,850 43,050 53.679,00
BASF SE NA O.N. BASF11 45,210 10:55 -0,330 -0,72% 45,205 45,210 45,540 373.413,00
COVESTRO AG O.N. 606214 50,520 10:53 +0,200 +0,40% 50,500 50,540 50,320 82.753,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,780 10:51 -0,460 -0,86% 52,700 52,740 53,240 22.813,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 54,640 10:54 -0,220 -0,40% 54,620 54,660 54,860 41.748,00
MERCEDES-BENZ GRP NA O.N. 710000 64,230 10:54 -0,110 -0,17% 64,230 64,240 64,340 533.636,00
BRENNTAG SE NA O.N. A1DAHH 64,260 10:53 -0,240 -0,37% 64,240 64,280 64,500 18.226,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,460 10:55 +0,180 +0,26% 69,420 69,460 69,280 61.662,00
HENKEL AG+CO.KGAA VZO 604843 81,620 10:53 -0,740 -0,90% 81,540 81,580 82,360 62.051,00
BAY.MOTOREN WERKE AG ST 519000 87,680 10:55 -0,700 -0,79% 87,660 87,700 88,380 95.079,00
HEIDELBERG MATERIALS O.N. 604700 93,760 10:55 -2,240 -2,33% 93,740 93,800 96,000 49.550,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 10:54 -0,650 -0,61% 105,200 105,250 105,850 72.210,00
SYMRISE AG INH. O.N. SYM999 114,300 10:53 +0,250 +0,22% 114,200 114,300 114,050 13.527,00
BEIERSDORF AG O.N. 520000 140,650 10:54 +0,200 +0,14% 140,650 140,750 140,450 30.589,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 148,080 10:54 -0,720 -0,48% 148,200 148,260 148,800 34.320,00
MERCK KGAA O.N. 659990 166,450 10:54 -0,150 -0,09% 166,350 166,450 166,600 13.568,00  
SIEMENS AG NA O.N. 723610 168,220 10:55 -2,120 -1,24% 168,180 168,240 170,340 133.676,00
SAP SE O.N. 716460 180,100 10:54 +0,400 +0,22% 180,080 180,140 179,700 239.555,00
DEUTSCHE BOERSE NA O.N. 581005 190,700 10:54 +0,400 +0,21% 190,650 190,800 190,300 25.933,00
SARTORIUS AG VZO O.N. 716563 217,100 10:54 -1,900 -0,87% 217,100 217,400 219,000 32.694,00
ADIDAS AG NA O.N. A1EWWW 218,900 10:55 -2,300 -1,04% 218,800 219,000 221,200 32.867,00
MTU AERO ENGINES NA O.N. A0D9PT 227,000 10:52 -0,900 -0,39% 227,000 227,200 227,900 5.686,00
HANNOVER RUECK SE NA O.N. 840221 234,200 10:54 -0,100 -0,04% 234,200 234,300 234,300 6.782,00  
ALLIANZ SE NA O.N. 840400 259,200 10:54 -0,800 -0,31% 259,300 259,400 260,000 99.540,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 461,700 10:55 -2,100 -0,45% 461,600 461,800 463,800 26.572,00
RHEINMETALL AG 703000 505,400 10:54 +9,100 +1,83% 505,200 505,400 496,300 116.820,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH