| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.176,33 |
10:55 |
-77,85 |
-0,43% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.982,85 |
10:55 |
-29,91 |
-0,43% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,675 |
10:55 |
+0,110 |
+0,88% |
12,670 |
12,680 |
12,565 |
501.166,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,045 |
10:54 |
-0,220 |
-1,54% |
14,045 |
14,055 |
14,265 |
1,07 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,582 |
10:55 |
-0,160 |
-1,09% |
14,580 |
14,584 |
14,742 |
1,33 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,460 |
08:04 |
-0,090 |
-0,40% |
22,830 |
22,840 |
22,550 |
0,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,970 |
10:55 |
+0,080 |
+0,35% |
22,960 |
22,970 |
22,890 |
904.991,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,310 |
10:54 |
-0,610 |
-2,45% |
24,300 |
24,320 |
24,920 |
372.773,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,885 |
10:55 |
-0,115 |
-0,44% |
25,880 |
25,890 |
26,000 |
252.771,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,710 |
10:55 |
+0,100 |
+0,38% |
26,700 |
26,710 |
26,610 |
307.860,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
10:54 |
-0,040 |
-0,14% |
28,300 |
28,330 |
28,350 |
56.176,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,560 |
10:55 |
+0,040 |
+0,12% |
33,550 |
33,570 |
33,520 |
160.757,00 |
|
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,865 |
10:55 |
-1,120 |
-3,20% |
33,860 |
33,870 |
34,985 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,790 |
36,810 |
36,890 |
297,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
10:54 |
-0,150 |
-0,39% |
38,000 |
38,020 |
38,150 |
237.656,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
10:54 |
±0,000 |
±0,00% |
38,815 |
38,825 |
38,825 |
41.284,00 |
|
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,820 |
10:54 |
-0,230 |
-0,53% |
42,820 |
42,850 |
43,050 |
53.679,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,210 |
10:55 |
-0,330 |
-0,72% |
45,205 |
45,210 |
45,540 |
373.413,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,520 |
10:53 |
+0,200 |
+0,40% |
50,500 |
50,540 |
50,320 |
82.753,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
10:51 |
-0,460 |
-0,86% |
52,700 |
52,740 |
53,240 |
22.813,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,640 |
10:54 |
-0,220 |
-0,40% |
54,620 |
54,660 |
54,860 |
41.748,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,230 |
10:54 |
-0,110 |
-0,17% |
64,230 |
64,240 |
64,340 |
533.636,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,260 |
10:53 |
-0,240 |
-0,37% |
64,240 |
64,280 |
64,500 |
18.226,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,460 |
10:55 |
+0,180 |
+0,26% |
69,420 |
69,460 |
69,280 |
61.662,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,620 |
10:53 |
-0,740 |
-0,90% |
81,540 |
81,580 |
82,360 |
62.051,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,680 |
10:55 |
-0,700 |
-0,79% |
87,660 |
87,700 |
88,380 |
95.079,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,760 |
10:55 |
-2,240 |
-2,33% |
93,740 |
93,800 |
96,000 |
49.550,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
10:54 |
-0,650 |
-0,61% |
105,200 |
105,250 |
105,850 |
72.210,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,300 |
10:53 |
+0,250 |
+0,22% |
114,200 |
114,300 |
114,050 |
13.527,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,650 |
10:54 |
+0,200 |
+0,14% |
140,650 |
140,750 |
140,450 |
30.589,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,080 |
10:54 |
-0,720 |
-0,48% |
148,200 |
148,260 |
148,800 |
34.320,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,450 |
10:54 |
-0,150 |
-0,09% |
166,350 |
166,450 |
166,600 |
13.568,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,220 |
10:55 |
-2,120 |
-1,24% |
168,180 |
168,240 |
170,340 |
133.676,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,100 |
10:54 |
+0,400 |
+0,22% |
180,080 |
180,140 |
179,700 |
239.555,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
190,700 |
10:54 |
+0,400 |
+0,21% |
190,650 |
190,800 |
190,300 |
25.933,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,100 |
10:54 |
-1,900 |
-0,87% |
217,100 |
217,400 |
219,000 |
32.694,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
218,900 |
10:55 |
-2,300 |
-1,04% |
218,800 |
219,000 |
221,200 |
32.867,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
10:52 |
-0,900 |
-0,39% |
227,000 |
227,200 |
227,900 |
5.686,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,200 |
10:54 |
-0,100 |
-0,04% |
234,200 |
234,300 |
234,300 |
6.782,00 |
|
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,200 |
10:54 |
-0,800 |
-0,31% |
259,300 |
259,400 |
260,000 |
99.540,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
10:55 |
-2,100 |
-0,45% |
461,600 |
461,800 |
463,800 |
26.572,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
505,400 |
10:54 |
+9,100 |
+1,83% |
505,200 |
505,400 |
496,300 |
116.820,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |