| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.654,20 |
12:28 |
+156,26 |
+0,84% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.169,95 |
12:28 |
+60,06 |
+0,84% |
- |
- |
7.109,89 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,400 |
12:27 |
-6,100 |
-2,53% |
235,100 |
235,300 |
241,500 |
28.409,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
108,050 |
12:28 |
-1,300 |
-1,19% |
108,000 |
108,100 |
109,350 |
43.492,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
12:28 |
-0,400 |
-0,28% |
143,900 |
144,000 |
144,350 |
69.716,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
12:26 |
-0,400 |
-0,61% |
65,560 |
65,600 |
65,980 |
55.944,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
12:27 |
-0,160 |
-0,30% |
53,220 |
53,260 |
53,380 |
80.486,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,420 |
12:28 |
-0,120 |
-0,77% |
15,415 |
15,425 |
15,540 |
1,69 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
12:27 |
-0,070 |
-0,24% |
28,710 |
28,730 |
28,800 |
515.999,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,340 |
12:28 |
-0,050 |
-0,10% |
49,330 |
49,350 |
49,390 |
60.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,390 |
12:28 |
-0,020 |
-0,04% |
48,380 |
48,390 |
48,410 |
405.356,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
12:27 |
±0,000 |
±0,00% |
83,100 |
83,140 |
83,120 |
55.304,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
12:25 |
+0,050 |
+0,03% |
182,900 |
182,950 |
182,900 |
65.457,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
12:26 |
+0,095 |
+0,77% |
12,370 |
12,375 |
12,280 |
733.503,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,440 |
12:25 |
+0,160 |
+0,55% |
29,430 |
29,440 |
29,280 |
174.032,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
12:28 |
+0,200 |
+0,17% |
115,200 |
115,250 |
115,000 |
304.887,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,030 |
12:28 |
+0,210 |
+0,85% |
25,020 |
25,040 |
24,820 |
956.802,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,448 |
12:27 |
+0,222 |
+1,46% |
15,446 |
15,450 |
15,226 |
2,20 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,780 |
12:26 |
+0,260 |
+0,51% |
50,780 |
50,800 |
50,520 |
240.909,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
12:27 |
+0,270 |
+1,21% |
22,550 |
22,560 |
22,290 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
12:28 |
+0,270 |
+0,70% |
38,920 |
38,930 |
38,660 |
478.314,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,690 |
12:28 |
+0,290 |
+0,44% |
66,690 |
66,700 |
66,400 |
845.549,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,175 |
12:27 |
+0,350 |
+0,95% |
37,170 |
37,180 |
36,825 |
746.173,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,750 |
12:27 |
+0,380 |
+0,97% |
39,750 |
39,770 |
39,370 |
140.726,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,630 |
12:27 |
+0,390 |
+1,38% |
28,630 |
28,640 |
28,240 |
779.438,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,440 |
24,450 |
24,000 |
309,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
12:27 |
+0,500 |
+0,30% |
166,900 |
167,000 |
166,500 |
37.590,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,830 |
12:09 |
+0,550 |
+1,40% |
39,800 |
39,820 |
39,280 |
3.494,00 |
|
|
RWE AG INH O.N. |
703712 |
35,470 |
12:27 |
+0,630 |
+1,81% |
35,460 |
35,470 |
34,840 |
416.130,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,040 |
12:27 |
+0,860 |
+0,92% |
94,020 |
94,040 |
93,180 |
320.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
12:25 |
+0,900 |
+0,39% |
229,200 |
229,400 |
228,500 |
18.420,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,400 |
12:26 |
+1,160 |
+1,86% |
63,380 |
63,420 |
62,240 |
92.106,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
12:28 |
+1,400 |
+0,31% |
459,200 |
459,400 |
457,900 |
43.776,00 |
|
|
AIRBUS SE |
938914 |
157,300 |
12:28 |
+1,400 |
+0,90% |
157,300 |
157,340 |
155,900 |
79.115,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,300 |
12:28 |
+1,400 |
+1,84% |
77,260 |
77,300 |
75,900 |
140.710,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
12:28 |
+1,540 |
+0,87% |
177,780 |
177,820 |
176,260 |
190.152,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
12:28 |
+2,100 |
+0,78% |
270,400 |
270,500 |
268,300 |
273.342,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,040 |
12:28 |
+2,320 |
+2,42% |
98,040 |
98,060 |
95,720 |
89.170,00 |
|
|
SAP SE O.N. |
716460 |
168,700 |
12:28 |
+2,740 |
+1,65% |
168,700 |
168,720 |
165,960 |
423.692,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,500 |
12:28 |
+3,000 |
+1,30% |
234,400 |
234,500 |
231,500 |
131.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
12:27 |
+4,100 |
+1,80% |
232,300 |
232,500 |
228,200 |
57.681,00 |
|
|
RHEINMETALL AG |
703000 |
535,800 |
12:28 |
+8,000 |
+1,52% |
535,600 |
535,800 |
527,800 |
113.215,00 |
|
