| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.749,33 |
14:23 |
+69,13 |
+0,37% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.218,05 |
14:23 |
+26,61 |
+0,37% |
- |
- |
7.191,44 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
14:20 |
-2,400 |
-1,06% |
222,900 |
223,000 |
225,400 |
113.521,00 |
 |
|
AIRBUS SE |
938914 |
161,420 |
14:21 |
+1,040 |
+0,65% |
161,460 |
161,520 |
160,380 |
70.803,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:22 |
-0,400 |
-0,15% |
266,200 |
266,300 |
266,600 |
168.310,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
14:23 |
+0,395 |
+0,82% |
48,790 |
48,800 |
48,400 |
759.718,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,140 |
14:23 |
-0,255 |
-0,90% |
28,135 |
28,145 |
28,395 |
1,14 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
14:20 |
-0,900 |
-0,61% |
146,050 |
146,150 |
147,000 |
54.952,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,340 |
14:22 |
+0,140 |
+0,15% |
93,340 |
93,380 |
93,200 |
207.032,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,700 |
14:23 |
-0,100 |
-0,15% |
67,680 |
67,700 |
67,800 |
106.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,535 |
14:22 |
-0,015 |
-0,10% |
15,535 |
15,545 |
15,550 |
2,60 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
14:22 |
-0,080 |
-0,13% |
61,240 |
61,280 |
61,320 |
65.864,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,670 |
14:21 |
-0,230 |
-0,48% |
47,680 |
47,700 |
47,900 |
184.033,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,330 |
39,350 |
39,280 |
534,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,140 |
14:23 |
-0,580 |
-0,76% |
76,120 |
76,180 |
76,720 |
342.756,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,610 |
14:23 |
+0,108 |
+0,70% |
15,608 |
15,612 |
15,502 |
2,40 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
14:21 |
-0,800 |
-0,43% |
184,050 |
184,150 |
184,850 |
48.605,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
14:23 |
-0,310 |
-0,79% |
38,790 |
38,810 |
39,100 |
690.607,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
14:23 |
-0,300 |
-1,36% |
21,810 |
21,820 |
22,110 |
2,83 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
14:23 |
-0,150 |
-1,20% |
12,390 |
12,395 |
12,540 |
1,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
14:20 |
+0,320 |
+1,16% |
27,940 |
27,960 |
27,630 |
330.178,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
14:21 |
-0,600 |
-0,26% |
227,500 |
227,700 |
228,200 |
35.853,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,380 |
14:23 |
+2,020 |
+2,07% |
99,340 |
99,380 |
97,360 |
92.566,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
14:23 |
+0,120 |
+0,14% |
83,880 |
83,920 |
83,780 |
75.273,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,220 |
14:23 |
+0,510 |
+1,35% |
38,215 |
38,230 |
37,710 |
1,81 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
14:23 |
-0,250 |
-0,38% |
65,510 |
65,520 |
65,760 |
1,36 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
169,650 |
14:18 |
+1,150 |
+0,68% |
169,600 |
169,700 |
168,500 |
69.438,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
14:21 |
+4,000 |
+1,76% |
231,200 |
231,400 |
227,100 |
21.722,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
14:23 |
-0,300 |
-0,07% |
461,100 |
461,300 |
461,500 |
60.241,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,270 |
14:23 |
-0,350 |
-0,72% |
48,260 |
48,290 |
48,620 |
229.884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
14:20 |
-0,320 |
-0,79% |
40,190 |
40,205 |
40,530 |
120.000,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
14:23 |
+8,400 |
+1,61% |
530,200 |
530,800 |
522,000 |
212.691,00 |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
14:23 |
-0,090 |
-0,26% |
34,600 |
34,620 |
34,710 |
837.786,00 |
|
|
SAP SE O.N. |
716460 |
181,700 |
14:23 |
+2,380 |
+1,33% |
181,680 |
181,720 |
179,320 |
389.411,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,600 |
14:21 |
-1,600 |
-0,61% |
262,500 |
262,800 |
264,200 |
31.268,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,300 |
14:23 |
+3,600 |
+2,07% |
177,300 |
177,340 |
173,700 |
309.587,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,300 |
14:22 |
+0,360 |
+1,50% |
24,290 |
24,310 |
23,940 |
677.075,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
14:23 |
+0,020 |
+0,04% |
54,000 |
54,040 |
53,980 |
120.415,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
14:21 |
±0,000 |
±0,00% |
105,550 |
105,650 |
105,600 |
122.266,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,500 |
14:23 |
+1,100 |
+0,93% |
119,450 |
119,500 |
118,400 |
368.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
14:23 |
-0,410 |
-1,41% |
28,580 |
28,590 |
28,990 |
734.203,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,560 |
23,580 |
23,750 |
55,00 |
|
