| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.733,28 |
09:48 |
+53,08 |
+0,28% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.211,84 |
09:48 |
+20,40 |
+0,28% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
09:47 |
-0,220 |
-1,75% |
12,315 |
12,320 |
12,540 |
616.645,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,430 |
09:47 |
-0,120 |
-0,77% |
15,435 |
15,445 |
15,550 |
1,06 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,496 |
09:47 |
-0,006 |
-0,04% |
15,494 |
15,500 |
15,502 |
648.017,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
09:46 |
-0,200 |
-0,90% |
21,910 |
21,920 |
22,110 |
764.562,00 |
|
|
ZALANDO SE |
ZAL111 |
23,510 |
08:02 |
-0,240 |
-1,01% |
23,550 |
23,570 |
23,750 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,190 |
09:46 |
+0,250 |
+1,04% |
24,180 |
24,200 |
23,940 |
304.550,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
09:47 |
+0,230 |
+0,83% |
27,850 |
27,870 |
27,630 |
70.959,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,155 |
09:48 |
-0,240 |
-0,85% |
28,155 |
28,165 |
28,395 |
502.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,820 |
09:47 |
-0,170 |
-0,59% |
28,810 |
28,830 |
28,990 |
262.293,00 |
|
|
RWE AG INH O.N. |
703712 |
34,390 |
09:47 |
-0,320 |
-0,92% |
34,380 |
34,400 |
34,710 |
147.509,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,305 |
09:47 |
+0,595 |
+1,58% |
38,300 |
38,315 |
37,710 |
722.596,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
09:47 |
-0,180 |
-0,46% |
38,900 |
38,920 |
39,100 |
141.791,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,460 |
09:39 |
+0,180 |
+0,46% |
39,480 |
39,500 |
39,280 |
191,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,585 |
09:47 |
+0,055 |
+0,14% |
40,590 |
40,610 |
40,530 |
36.671,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,850 |
09:47 |
-0,050 |
-0,10% |
47,840 |
47,870 |
47,900 |
32.836,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,280 |
09:47 |
-0,340 |
-0,70% |
48,280 |
48,300 |
48,620 |
58.053,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,420 |
09:47 |
+0,020 |
+0,04% |
48,410 |
48,430 |
48,400 |
249.100,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
09:47 |
+0,240 |
+0,44% |
54,220 |
54,260 |
53,980 |
30.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
09:47 |
-0,260 |
-0,42% |
61,060 |
61,080 |
61,320 |
20.445,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,630 |
09:47 |
-0,130 |
-0,20% |
65,640 |
65,660 |
65,760 |
324.877,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,300 |
09:47 |
+0,500 |
+0,74% |
68,280 |
68,320 |
67,800 |
25.254,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,660 |
09:47 |
-0,060 |
-0,08% |
76,600 |
76,660 |
76,720 |
71.764,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
09:47 |
+0,400 |
+0,48% |
84,120 |
84,180 |
83,780 |
19.269,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,540 |
09:47 |
+0,340 |
+0,36% |
93,560 |
93,620 |
93,200 |
71.915,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,720 |
09:47 |
+1,360 |
+1,40% |
98,680 |
98,740 |
97,360 |
26.600,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,050 |
09:47 |
-0,550 |
-0,52% |
105,000 |
105,100 |
105,600 |
11.572,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
09:47 |
+0,600 |
+0,51% |
118,900 |
119,000 |
118,400 |
85.573,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,150 |
09:47 |
+0,150 |
+0,10% |
147,150 |
147,200 |
147,000 |
14.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,880 |
09:45 |
+0,500 |
+0,31% |
160,760 |
160,840 |
160,380 |
11.341,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,150 |
09:47 |
+0,650 |
+0,39% |
169,050 |
169,150 |
168,500 |
26.852,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,060 |
09:47 |
+1,360 |
+0,78% |
175,040 |
175,080 |
173,700 |
76.885,00 |
|
|
SAP SE O.N. |
716460 |
181,700 |
09:47 |
+2,380 |
+1,33% |
181,680 |
181,720 |
179,320 |
136.499,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,450 |
09:46 |
+0,600 |
+0,32% |
185,400 |
185,500 |
184,850 |
9.813,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
09:47 |
-0,400 |
-0,18% |
224,900 |
225,100 |
225,400 |
15.174,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
09:47 |
+0,400 |
+0,18% |
227,300 |
227,500 |
227,100 |
4.126,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
09:47 |
+0,600 |
+0,26% |
228,700 |
228,900 |
228,200 |
17.571,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
264,400 |
09:45 |
+0,200 |
+0,08% |
264,300 |
264,600 |
264,200 |
3.017,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:47 |
+0,300 |
+0,11% |
266,900 |
267,000 |
266,600 |
30.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
09:47 |
+1,400 |
+0,30% |
463,100 |
463,300 |
461,500 |
17.636,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
09:47 |
+3,200 |
+0,61% |
525,000 |
525,400 |
522,000 |
33.256,00 |
|
