| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.164,66 |
09:46 |
+96,45 |
+0,53% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.978,37 |
09:46 |
+37,05 |
+0,53% |
- |
- |
6.941,32 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
09:46 |
-0,015 |
-0,12% |
12,355 |
12,360 |
12,375 |
185.628,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,170 |
09:45 |
+0,275 |
+1,98% |
14,160 |
14,170 |
13,895 |
552.296,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,806 |
09:46 |
+0,160 |
+1,09% |
14,800 |
14,806 |
14,646 |
389.710,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
09:46 |
+0,110 |
+0,49% |
22,670 |
22,680 |
22,570 |
483.697,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
23,020 |
23,030 |
22,880 |
150,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,640 |
09:46 |
+0,360 |
+1,55% |
23,630 |
23,660 |
23,280 |
255.714,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,205 |
09:46 |
+0,075 |
+0,29% |
26,195 |
26,205 |
26,130 |
181.556,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
09:46 |
+0,250 |
+0,95% |
26,550 |
26,570 |
26,310 |
92.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,340 |
09:45 |
-0,060 |
-0,20% |
29,320 |
29,340 |
29,400 |
20.380,00 |
 |
|
RWE AG INH O.N. |
703712 |
33,250 |
09:45 |
+0,210 |
+0,64% |
33,220 |
33,240 |
33,040 |
61.041,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,490 |
09:46 |
+0,340 |
+0,94% |
36,490 |
36,500 |
36,150 |
256.094,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,150 |
09:44 |
+0,360 |
+0,98% |
37,140 |
37,160 |
36,790 |
720,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
09:46 |
+0,170 |
+0,45% |
37,820 |
37,830 |
37,660 |
149.059,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,025 |
09:46 |
+0,615 |
+1,52% |
41,000 |
41,025 |
40,410 |
61.999,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,900 |
09:45 |
+0,180 |
+0,42% |
42,870 |
42,900 |
42,720 |
83.406,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,100 |
09:46 |
+0,260 |
+0,58% |
45,095 |
45,105 |
44,840 |
133.522,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,060 |
09:45 |
+0,380 |
+0,76% |
50,060 |
50,120 |
49,680 |
12.761,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
09:45 |
-0,400 |
-0,76% |
52,080 |
52,140 |
52,520 |
19.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,640 |
09:45 |
-0,040 |
-0,07% |
55,600 |
55,640 |
55,680 |
20.122,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,790 |
09:46 |
+0,200 |
+0,31% |
63,780 |
63,790 |
63,590 |
151.170,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
09:43 |
+0,400 |
+0,62% |
64,960 |
65,000 |
64,600 |
10.154,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,540 |
09:42 |
+0,500 |
+0,71% |
70,460 |
70,520 |
70,040 |
41.181,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
09:45 |
+0,300 |
+0,36% |
83,640 |
83,680 |
83,360 |
27.658,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,360 |
09:45 |
+0,280 |
+0,32% |
88,300 |
88,340 |
88,080 |
69.819,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,700 |
09:46 |
+0,220 |
+0,23% |
96,580 |
96,640 |
96,480 |
14.255,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,600 |
09:46 |
+0,450 |
+0,43% |
105,550 |
105,600 |
105,150 |
44.486,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:46 |
+0,850 |
+0,75% |
114,500 |
114,600 |
113,700 |
42.788,00 |
|
|
AIRBUS SE |
938914 |
147,260 |
09:46 |
+1,480 |
+1,02% |
147,240 |
147,280 |
145,780 |
36.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
09:46 |
+0,050 |
+0,03% |
146,150 |
146,200 |
146,150 |
11.224,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,860 |
09:46 |
+0,760 |
+0,45% |
168,760 |
168,800 |
168,100 |
86.561,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
09:45 |
±0,000 |
±0,00% |
171,100 |
171,250 |
171,250 |
5.262,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
09:46 |
+0,460 |
+0,26% |
176,200 |
176,220 |
175,760 |
92.800,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
09:46 |
+2,650 |
+1,42% |
188,650 |
188,750 |
186,100 |
13.948,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,400 |
09:45 |
-1,700 |
-0,78% |
217,300 |
217,500 |
219,100 |
28.705,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
09:45 |
+2,300 |
+1,02% |
227,400 |
227,600 |
225,000 |
8.852,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
09:45 |
+1,000 |
+0,44% |
230,500 |
230,700 |
229,600 |
3.188,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
09:45 |
+2,500 |
+1,04% |
243,000 |
243,300 |
240,900 |
3.982,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
09:45 |
+1,300 |
+0,51% |
256,800 |
256,900 |
255,600 |
33.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
09:46 |
+1,500 |
+0,33% |
459,600 |
459,800 |
458,200 |
14.521,00 |
|
|
RHEINMETALL AG |
703000 |
498,600 |
09:46 |
+12,600 |
+2,59% |
498,300 |
498,700 |
486,000 |
51.373,00 |
|
