| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.157,98 |
09:30 |
+89,77 |
+0,50% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.975,80 |
09:30 |
+34,48 |
+0,50% |
- |
- |
6.941,32 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,700 |
09:30 |
-1,400 |
-0,64% |
217,600 |
217,800 |
219,100 |
21.738,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
09:29 |
-0,450 |
-0,31% |
145,600 |
145,700 |
146,150 |
8.916,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:29 |
-0,300 |
-0,57% |
52,200 |
52,220 |
52,520 |
14.025,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
09:29 |
-0,040 |
-0,14% |
29,360 |
29,370 |
29,400 |
15.745,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,680 |
09:30 |
±0,000 |
±0,00% |
55,640 |
55,680 |
55,680 |
16.881,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
09:29 |
+0,015 |
+0,12% |
12,380 |
12,390 |
12,375 |
135.797,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,185 |
09:30 |
+0,055 |
+0,21% |
26,180 |
26,190 |
26,130 |
139.300,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
09:30 |
+0,090 |
+0,40% |
22,660 |
22,670 |
22,570 |
416.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,140 |
09:30 |
+0,100 |
+0,14% |
70,120 |
70,160 |
70,040 |
25.667,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,820 |
22,840 |
22,880 |
150,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
09:30 |
+0,140 |
+0,17% |
83,460 |
83,500 |
83,360 |
23.568,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
09:30 |
+0,150 |
+0,14% |
105,300 |
105,400 |
105,150 |
36.426,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,820 |
09:30 |
+0,160 |
+0,42% |
37,810 |
37,830 |
37,660 |
130.825,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,640 |
09:30 |
+0,160 |
+0,17% |
96,580 |
96,660 |
96,480 |
9.363,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,880 |
09:30 |
+0,160 |
+0,37% |
42,850 |
42,880 |
42,720 |
70.837,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,810 |
09:30 |
+0,164 |
+1,12% |
14,812 |
14,818 |
14,646 |
324.940,00 |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
09:30 |
+0,210 |
+0,64% |
33,230 |
33,250 |
33,040 |
57.346,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,300 |
09:30 |
+0,220 |
+0,25% |
88,280 |
88,300 |
88,080 |
63.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,810 |
09:30 |
+0,220 |
+0,35% |
63,800 |
63,810 |
63,590 |
113.736,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,060 |
09:30 |
+0,220 |
+0,49% |
45,055 |
45,065 |
44,840 |
121.944,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,500 |
09:30 |
+0,250 |
+0,15% |
171,350 |
171,500 |
171,250 |
4.812,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,150 |
09:30 |
+0,255 |
+1,84% |
14,145 |
14,160 |
13,895 |
445.376,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,415 |
09:30 |
+0,265 |
+0,73% |
36,405 |
36,420 |
36,150 |
203.376,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,590 |
09:30 |
+0,280 |
+1,06% |
26,590 |
26,620 |
26,310 |
72.250,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,980 |
09:30 |
+0,300 |
+0,60% |
49,970 |
50,020 |
49,680 |
9.018,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
09:30 |
+0,420 |
+0,24% |
176,160 |
176,200 |
175,760 |
75.267,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
09:30 |
+0,480 |
+0,74% |
65,060 |
65,080 |
64,600 |
7.983,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,760 |
09:30 |
+0,480 |
+2,06% |
23,760 |
23,790 |
23,280 |
217.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,350 |
09:21 |
+0,560 |
+1,52% |
37,270 |
37,300 |
36,790 |
570,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
09:25 |
+0,700 |
+0,30% |
230,200 |
230,300 |
229,600 |
1.967,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,135 |
09:30 |
+0,725 |
+1,79% |
41,100 |
41,130 |
40,410 |
53.619,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,920 |
09:30 |
+0,820 |
+0,49% |
169,000 |
169,060 |
168,100 |
73.273,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
09:30 |
+0,900 |
+0,35% |
256,400 |
256,500 |
255,600 |
27.923,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
09:30 |
+0,900 |
+0,20% |
459,200 |
459,400 |
458,200 |
10.452,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,700 |
09:29 |
+1,000 |
+0,88% |
114,600 |
114,750 |
113,700 |
35.782,00 |
|
|
AIRBUS SE |
938914 |
147,280 |
09:30 |
+1,500 |
+1,03% |
147,180 |
147,240 |
145,780 |
29.675,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
09:30 |
+2,000 |
+1,07% |
188,100 |
188,200 |
186,100 |
8.730,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
09:30 |
+2,800 |
+1,16% |
243,600 |
243,900 |
240,900 |
3.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
09:30 |
+2,900 |
+1,29% |
227,800 |
227,900 |
225,000 |
6.809,00 |
|
|
RHEINMETALL AG |
703000 |
497,600 |
09:30 |
+11,600 |
+2,39% |
497,500 |
497,800 |
486,000 |
41.561,00 |
|
