| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.157,94 |
12:36 |
+89,73 |
+0,50% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.975,79 |
12:36 |
+34,47 |
+0,50% |
- |
- |
6.941,32 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,100 |
12:36 |
-2,000 |
-0,91% |
217,000 |
217,100 |
219,100 |
97.929,00 |
 |
|
AIRBUS SE |
938914 |
147,800 |
12:36 |
+2,020 |
+1,39% |
147,760 |
147,820 |
145,780 |
108.105,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,200 |
12:36 |
+1,600 |
+0,63% |
257,100 |
257,200 |
255,600 |
106.246,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,070 |
12:36 |
+0,230 |
+0,51% |
45,060 |
45,070 |
44,840 |
300.425,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,210 |
12:36 |
+0,080 |
+0,31% |
26,200 |
26,210 |
26,130 |
529.619,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
12:36 |
-1,700 |
-1,16% |
144,350 |
144,450 |
146,150 |
192.505,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
12:35 |
+0,020 |
+0,02% |
88,080 |
88,120 |
88,080 |
162.782,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
12:36 |
+0,440 |
+0,68% |
65,020 |
65,040 |
64,600 |
24.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,075 |
12:36 |
+0,180 |
+1,30% |
14,070 |
14,080 |
13,895 |
1,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,380 |
12:36 |
-0,300 |
-0,54% |
55,320 |
55,340 |
55,680 |
77.495,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,060 |
12:35 |
+0,380 |
+0,76% |
50,040 |
50,080 |
49,680 |
53.085,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
12:34 |
+0,160 |
+0,43% |
36,940 |
36,960 |
36,790 |
3.532,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,800 |
12:32 |
-0,240 |
-0,34% |
69,780 |
69,800 |
70,040 |
127.948,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,788 |
12:36 |
+0,142 |
+0,97% |
14,786 |
14,790 |
14,646 |
799.416,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
12:34 |
+3,450 |
+1,85% |
189,550 |
189,650 |
186,100 |
45.237,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
12:36 |
+0,370 |
+0,98% |
38,010 |
38,020 |
37,660 |
585.079,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
12:36 |
+0,110 |
+0,49% |
22,670 |
22,680 |
22,570 |
1,24 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
12:36 |
+0,020 |
+0,16% |
12,385 |
12,395 |
12,375 |
661.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
12:35 |
-0,200 |
-0,68% |
29,200 |
29,220 |
29,400 |
75.993,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
12:34 |
+2,100 |
+0,91% |
231,700 |
231,900 |
229,600 |
9.986,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
12:36 |
±0,000 |
±0,00% |
96,420 |
96,460 |
96,480 |
39.555,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
12:36 |
+0,060 |
+0,07% |
83,400 |
83,440 |
83,360 |
75.244,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,175 |
12:36 |
+0,025 |
+0,07% |
36,170 |
36,180 |
36,150 |
625.736,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,610 |
12:36 |
+0,020 |
+0,03% |
63,590 |
63,600 |
63,590 |
678.373,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,900 |
12:36 |
-1,350 |
-0,79% |
169,800 |
169,900 |
171,250 |
43.806,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
12:32 |
+0,900 |
+0,40% |
225,700 |
225,900 |
225,000 |
16.990,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
12:35 |
+4,200 |
+0,92% |
462,500 |
462,700 |
458,200 |
32.658,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,850 |
12:36 |
+0,130 |
+0,30% |
42,840 |
42,860 |
42,720 |
304.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,485 |
12:36 |
+1,075 |
+2,66% |
41,465 |
41,490 |
40,410 |
145.610,00 |
|
|
RHEINMETALL AG |
703000 |
494,200 |
12:36 |
+8,200 |
+1,69% |
494,300 |
494,400 |
486,000 |
126.487,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
12:36 |
+0,160 |
+0,48% |
33,200 |
33,210 |
33,040 |
229.353,00 |
|
|
SAP SE O.N. |
716460 |
176,620 |
12:36 |
+0,860 |
+0,49% |
176,580 |
176,620 |
175,760 |
265.462,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
12:36 |
+2,100 |
+0,87% |
242,900 |
243,100 |
240,900 |
14.200,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,600 |
12:36 |
+0,500 |
+0,30% |
168,520 |
168,560 |
168,100 |
209.777,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,590 |
12:36 |
+0,310 |
+1,33% |
23,590 |
23,610 |
23,280 |
469.865,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
12:35 |
-0,380 |
-0,72% |
52,120 |
52,140 |
52,520 |
126.663,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
12:36 |
+0,300 |
+0,26% |
114,000 |
114,050 |
113,700 |
84.019,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
12:35 |
+0,050 |
+0,05% |
105,200 |
105,250 |
105,150 |
181.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
12:36 |
+0,140 |
+0,53% |
26,440 |
26,460 |
26,310 |
274.144,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,980 |
22,990 |
22,880 |
150,00 |
|
