| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.098,78 |
10:20 |
+30,57 |
+0,17% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.953,06 |
10:20 |
+11,74 |
+0,17% |
- |
- |
6.941,32 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,500 |
10:20 |
-2,600 |
-1,19% |
216,400 |
216,600 |
219,100 |
43.706,00 |
 |
|
SAP SE O.N. |
716460 |
175,440 |
10:20 |
-0,320 |
-0,18% |
175,420 |
175,460 |
175,760 |
134.042,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
10:20 |
-0,300 |
-0,18% |
170,900 |
171,000 |
171,250 |
8.515,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,200 |
10:20 |
-0,280 |
-0,29% |
96,200 |
96,260 |
96,480 |
21.062,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,260 |
10:19 |
-0,260 |
-0,49% |
52,260 |
52,300 |
52,520 |
47.040,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,480 |
10:20 |
-0,200 |
-0,36% |
55,460 |
55,500 |
55,680 |
29.349,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
10:19 |
-0,120 |
-0,41% |
29,280 |
29,300 |
29,400 |
33.748,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,610 |
10:20 |
-0,110 |
-0,26% |
42,600 |
42,620 |
42,720 |
103.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,500 |
10:20 |
-0,090 |
-0,14% |
63,460 |
63,480 |
63,590 |
209.460,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,040 |
10:20 |
-0,040 |
-0,05% |
88,020 |
88,040 |
88,080 |
111.649,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
10:20 |
-0,025 |
-0,20% |
12,335 |
12,345 |
12,375 |
293.186,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,135 |
10:20 |
+0,005 |
+0,02% |
26,130 |
26,140 |
26,130 |
250.901,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,170 |
10:20 |
+0,020 |
+0,06% |
36,165 |
36,170 |
36,150 |
316.187,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,860 |
10:20 |
+0,020 |
+0,04% |
44,840 |
44,855 |
44,840 |
192.470,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
10:20 |
+0,030 |
+0,11% |
26,320 |
26,350 |
26,310 |
144.475,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,700 |
10:20 |
+0,040 |
+0,11% |
37,700 |
37,720 |
37,660 |
187.713,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:19 |
+0,060 |
+0,27% |
22,630 |
22,640 |
22,570 |
632.978,00 |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
10:20 |
+0,070 |
+0,21% |
33,100 |
33,120 |
33,040 |
92.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,180 |
10:20 |
+0,080 |
+0,05% |
168,160 |
168,200 |
168,100 |
114.185,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,728 |
10:20 |
+0,082 |
+0,56% |
14,722 |
14,726 |
14,646 |
498.127,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
10:20 |
+0,100 |
+0,10% |
105,200 |
105,250 |
105,150 |
68.212,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,140 |
10:20 |
+0,100 |
+0,14% |
70,120 |
70,160 |
70,040 |
51.317,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,015 |
10:20 |
+0,120 |
+0,86% |
14,010 |
14,015 |
13,895 |
807.176,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,860 |
22,870 |
22,880 |
150,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,850 |
10:20 |
+0,170 |
+0,34% |
49,850 |
49,880 |
49,680 |
27.248,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,480 |
10:20 |
+0,200 |
+0,86% |
23,470 |
23,490 |
23,280 |
287.047,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
10:19 |
+0,240 |
+0,37% |
64,820 |
64,880 |
64,600 |
14.615,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
09:57 |
+0,280 |
+0,76% |
36,960 |
36,970 |
36,790 |
820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
10:20 |
+0,460 |
+0,55% |
83,800 |
83,840 |
83,360 |
31.890,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
10:20 |
+0,500 |
+0,20% |
256,000 |
256,100 |
255,600 |
49.342,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,750 |
10:20 |
+0,600 |
+0,41% |
146,650 |
146,700 |
146,150 |
17.063,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,155 |
10:20 |
+0,745 |
+1,84% |
41,140 |
41,165 |
40,410 |
83.326,00 |
|
|
AIRBUS SE |
938914 |
146,560 |
10:19 |
+0,780 |
+0,54% |
146,480 |
146,540 |
145,780 |
48.077,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,700 |
10:20 |
+1,000 |
+0,88% |
114,600 |
114,700 |
113,700 |
54.793,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
10:15 |
+1,300 |
+0,57% |
230,800 |
231,000 |
229,600 |
4.929,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
10:20 |
+1,500 |
+0,33% |
459,500 |
459,700 |
458,200 |
18.963,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
10:20 |
+1,900 |
+0,84% |
226,700 |
226,900 |
225,000 |
9.693,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
10:20 |
+2,000 |
+0,83% |
242,800 |
243,000 |
240,900 |
5.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
10:20 |
+2,650 |
+1,42% |
188,650 |
188,750 |
186,100 |
18.853,00 |
|
|
RHEINMETALL AG |
703000 |
493,800 |
10:20 |
+7,800 |
+1,60% |
493,600 |
493,800 |
486,000 |
70.528,00 |
|
