| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.610,27 |
17:30 |
+112,33 |
+0,61% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.153,07 |
17:30 |
+43,18 |
+0,61% |
- |
- |
7.109,89 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
17:29 |
-0,500 |
-0,22% |
0,000 |
0,000 |
228,500 |
32.711,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
17:29 |
+2,000 |
+0,75% |
0,000 |
0,000 |
268,300 |
483.961,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,540 |
17:29 |
+0,360 |
+0,39% |
0,000 |
0,000 |
93,180 |
670.832,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
17:29 |
+5,300 |
+2,32% |
0,000 |
0,000 |
228,200 |
98.679,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
17:29 |
-0,480 |
-0,58% |
0,000 |
0,000 |
83,120 |
164.921,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,600 |
17:29 |
+0,360 |
+0,58% |
0,000 |
0,000 |
62,240 |
255.412,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,900 |
17:29 |
-2,600 |
-1,08% |
0,000 |
0,000 |
241,500 |
55.982,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,430 |
17:30 |
+0,030 |
+0,05% |
0,000 |
0,000 |
66,400 |
2,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,334 |
17:29 |
+0,108 |
+0,71% |
0,000 |
0,000 |
15,226 |
4,93 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
17:29 |
+0,350 |
+0,19% |
0,000 |
0,000 |
182,900 |
172.236,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:29 |
+0,350 |
+1,57% |
0,000 |
0,000 |
22,290 |
4,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,670 |
17:29 |
+0,830 |
+2,38% |
0,000 |
0,000 |
34,840 |
1,28 Mio. |
|
|
SAP SE O.N. |
716460 |
168,260 |
17:29 |
+2,300 |
+1,39% |
0,000 |
0,000 |
165,960 |
1,01 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,900 |
17:29 |
+1,640 |
+0,93% |
0,000 |
0,000 |
176,260 |
438.844,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
17:29 |
-0,400 |
-0,09% |
0,000 |
0,000 |
457,900 |
115.119,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
17:29 |
+0,130 |
+0,34% |
0,000 |
0,000 |
38,660 |
1,02 Mio. |
|
|
AIRBUS SE |
938914 |
155,180 |
17:29 |
-0,720 |
-0,46% |
0,000 |
0,000 |
155,900 |
237.334,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
17:29 |
+0,155 |
+0,42% |
0,000 |
0,000 |
36,825 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
17:29 |
+0,450 |
+0,31% |
0,000 |
0,000 |
144,350 |
174.310,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
17:30 |
-0,250 |
-0,22% |
0,000 |
0,000 |
115,000 |
585.319,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
17:29 |
-0,080 |
-0,27% |
0,000 |
0,000 |
29,280 |
380.815,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,020 |
17:29 |
+0,300 |
+0,31% |
0,000 |
0,000 |
95,720 |
222.257,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
17:29 |
+0,900 |
+0,54% |
0,000 |
0,000 |
166,500 |
84.639,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
17:29 |
+5,600 |
+1,06% |
0,000 |
0,000 |
527,800 |
207.356,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
17:29 |
-0,050 |
-0,05% |
0,000 |
0,000 |
109,350 |
106.437,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
17:29 |
+0,175 |
+1,43% |
0,000 |
0,000 |
12,280 |
1,98 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,520 |
449.864,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
17:29 |
+0,355 |
+1,26% |
0,000 |
0,000 |
28,240 |
1,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
17:29 |
-0,940 |
-1,42% |
0,000 |
0,000 |
65,980 |
150.106,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,925 |
17:29 |
-0,485 |
-1,00% |
0,000 |
0,000 |
48,410 |
842.638,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
17:29 |
+1,500 |
+0,65% |
0,000 |
0,000 |
231,500 |
233.869,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,385 |
17:29 |
-0,155 |
-1,00% |
0,000 |
0,000 |
15,540 |
3,10 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,030 |
17:29 |
+0,230 |
+0,80% |
0,000 |
0,000 |
28,800 |
1,17 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,370 |
17:29 |
-0,020 |
-0,04% |
0,000 |
0,000 |
49,390 |
167.118,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,120 |
17:29 |
-0,260 |
-0,49% |
0,000 |
0,000 |
53,380 |
224.020,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,460 |
17:29 |
+0,640 |
+2,58% |
0,000 |
0,000 |
24,820 |
2,08 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,360 |
17:29 |
+1,460 |
+1,92% |
0,000 |
0,000 |
75,900 |
373.259,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,925 |
17:29 |
+0,555 |
+1,41% |
0,000 |
0,000 |
39,370 |
369.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,390 |
17:27 |
+0,390 |
+1,62% |
24,360 |
24,480 |
24,000 |
501,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
16:11 |
+0,230 |
+0,59% |
39,320 |
39,440 |
39,280 |
4.111,00 |
|
