| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.112,62 |
13:41 |
-19,35 |
-0,11% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.958,38 |
13:41 |
-7,43 |
-0,11% |
- |
- |
6.965,81 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,100 |
13:40 |
-0,900 |
-0,42% |
215,000 |
215,100 |
216,000 |
63.399,00 |
|
|
AIRBUS SE |
938914 |
148,660 |
13:40 |
+0,540 |
+0,36% |
148,560 |
148,600 |
148,120 |
58.677,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
13:40 |
+1,900 |
+0,74% |
258,800 |
258,900 |
257,000 |
186.350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,060 |
13:41 |
+0,020 |
+0,04% |
45,050 |
45,065 |
45,040 |
371.272,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,935 |
13:40 |
-0,205 |
-0,78% |
25,920 |
25,930 |
26,140 |
789.928,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,100 |
13:41 |
-3,950 |
-2,78% |
138,100 |
138,150 |
142,050 |
187.677,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,080 |
13:41 |
+1,500 |
+1,71% |
89,060 |
89,100 |
87,580 |
281.400,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
13:41 |
-0,320 |
-0,49% |
64,660 |
64,700 |
65,000 |
76.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,145 |
13:41 |
+0,040 |
+0,28% |
14,145 |
14,150 |
14,105 |
1,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,980 |
13:40 |
+0,400 |
+0,73% |
54,960 |
55,000 |
54,580 |
181.702,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,780 |
13:40 |
+0,030 |
+0,06% |
49,760 |
49,790 |
49,750 |
102.553,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,940 |
13:35 |
+0,120 |
+0,33% |
36,960 |
36,970 |
36,820 |
1.139,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,340 |
13:41 |
-1,140 |
-1,64% |
68,300 |
68,340 |
69,480 |
342.321,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,774 |
13:40 |
+0,110 |
+0,75% |
14,768 |
14,774 |
14,664 |
1,28 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
13:41 |
-0,850 |
-0,45% |
188,700 |
188,800 |
189,600 |
59.598,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
13:40 |
-0,110 |
-0,29% |
37,840 |
37,860 |
37,970 |
416.631,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
13:41 |
+0,070 |
+0,31% |
22,870 |
22,880 |
22,800 |
2,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
13:38 |
-0,025 |
-0,20% |
12,415 |
12,420 |
12,445 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
13:41 |
-0,330 |
-1,15% |
28,300 |
28,310 |
28,630 |
164.035,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
13:40 |
+0,600 |
+0,26% |
233,400 |
233,600 |
232,900 |
8.643,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
13:41 |
+0,400 |
+0,42% |
96,200 |
96,260 |
95,820 |
47.765,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
13:40 |
-0,500 |
-0,60% |
82,840 |
82,880 |
83,360 |
33.390,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,880 |
13:40 |
-1,105 |
-3,07% |
34,865 |
34,875 |
35,985 |
1,98 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,890 |
13:41 |
+0,370 |
+0,58% |
63,880 |
63,890 |
63,520 |
1,13 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
13:39 |
-2,500 |
-1,48% |
166,600 |
166,700 |
169,150 |
48.231,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
13:39 |
-1,000 |
-0,44% |
224,100 |
224,300 |
225,000 |
18.623,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
13:41 |
-1,300 |
-0,28% |
461,500 |
461,700 |
462,900 |
35.394,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,680 |
13:41 |
-0,230 |
-0,54% |
42,670 |
42,680 |
42,910 |
200.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,255 |
13:39 |
-1,855 |
-4,51% |
39,245 |
39,260 |
41,110 |
191.175,00 |
|
|
RHEINMETALL AG |
703000 |
488,600 |
13:41 |
-2,200 |
-0,45% |
488,500 |
488,700 |
490,800 |
76.827,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
13:41 |
-0,170 |
-0,51% |
33,230 |
33,250 |
33,410 |
354.889,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
13:41 |
-0,140 |
-0,08% |
175,840 |
175,880 |
176,000 |
178.572,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
230,200 |
13:39 |
-13,700 |
-5,62% |
229,900 |
230,300 |
243,900 |
67.756,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,280 |
13:41 |
+0,840 |
+0,50% |
169,240 |
169,280 |
168,440 |
176.675,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,390 |
13:41 |
+0,710 |
+3,00% |
24,370 |
24,390 |
23,680 |
1,08 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
13:39 |
-0,160 |
-0,31% |
52,260 |
52,280 |
52,440 |
145.045,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,800 |
13:41 |
-2,600 |
-2,25% |
112,750 |
112,800 |
115,400 |
79.690,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
13:41 |
-0,200 |
-0,19% |
105,150 |
105,200 |
105,400 |
169.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,280 |
13:38 |
-0,070 |
-0,27% |
26,270 |
26,280 |
26,350 |
272.754,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,540 |
22,560 |
22,810 |
450,00 |
|
