| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.095,28 |
16:18 |
-36,69 |
-0,20% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.951,71 |
16:18 |
-14,10 |
-0,20% |
- |
- |
6.965,81 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
16:18 |
-26,300 |
-10,78% |
217,500 |
217,700 |
243,900 |
187.423,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,850 |
16:17 |
-4,300 |
-2,54% |
164,800 |
164,900 |
169,150 |
128.759,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,300 |
16:18 |
-2,750 |
-1,94% |
139,250 |
139,350 |
142,050 |
238.182,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,925 |
16:18 |
-2,185 |
-5,31% |
38,920 |
38,935 |
41,110 |
362.919,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
16:17 |
-2,000 |
-1,73% |
113,350 |
113,450 |
115,400 |
114.403,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
16:18 |
-1,800 |
-0,39% |
461,000 |
461,200 |
462,900 |
49.890,00 |
|
|
RHEINMETALL AG |
703000 |
489,400 |
16:17 |
-1,400 |
-0,29% |
489,000 |
489,200 |
490,800 |
96.232,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,745 |
16:18 |
-1,240 |
-3,45% |
34,745 |
34,750 |
35,985 |
2,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,360 |
16:18 |
-1,120 |
-1,61% |
68,340 |
68,380 |
69,480 |
422.714,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
16:17 |
-0,600 |
-0,32% |
188,950 |
189,050 |
189,600 |
81.520,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,530 |
22,540 |
22,810 |
450,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
16:18 |
-0,500 |
-0,77% |
64,460 |
64,500 |
65,000 |
127.826,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,500 |
16:18 |
-0,500 |
-0,23% |
215,500 |
215,600 |
216,000 |
91.497,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,735 |
16:18 |
-0,405 |
-1,55% |
25,730 |
25,735 |
26,140 |
1,14 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
16:17 |
-0,400 |
-0,18% |
224,400 |
224,600 |
225,000 |
27.071,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
16:17 |
-0,350 |
-0,33% |
105,000 |
105,050 |
105,400 |
242.432,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
16:17 |
-0,320 |
-1,12% |
28,300 |
28,320 |
28,630 |
257.320,00 |
|
|
RWE AG INH O.N. |
703712 |
33,100 |
16:17 |
-0,310 |
-0,93% |
33,080 |
33,090 |
33,410 |
509.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
16:17 |
-0,290 |
-0,68% |
42,610 |
42,630 |
42,910 |
359.715,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,530 |
16:17 |
-0,220 |
-0,44% |
49,510 |
49,540 |
49,750 |
140.775,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,140 |
16:18 |
-0,210 |
-0,80% |
26,130 |
26,150 |
26,350 |
461.868,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
16:15 |
-0,140 |
-0,17% |
83,220 |
83,240 |
83,360 |
47.983,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,905 |
16:18 |
-0,135 |
-0,30% |
44,900 |
44,910 |
45,040 |
482.255,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
16:15 |
-0,100 |
-0,19% |
52,320 |
52,340 |
52,440 |
181.722,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
16:17 |
-0,090 |
-0,24% |
37,870 |
37,880 |
37,970 |
715.882,00 |
|
|
AIRBUS SE |
938914 |
148,140 |
16:18 |
+0,020 |
+0,01% |
148,120 |
148,160 |
148,120 |
83.630,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
16:18 |
+0,020 |
+0,16% |
12,460 |
12,470 |
12,445 |
2,39 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,155 |
16:17 |
+0,050 |
+0,35% |
14,150 |
14,160 |
14,105 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,728 |
16:17 |
+0,064 |
+0,44% |
14,726 |
14,730 |
14,664 |
1,66 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
16:15 |
+0,070 |
+0,31% |
22,870 |
22,880 |
22,800 |
2,78 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
16:13 |
+0,130 |
+0,35% |
36,920 |
36,930 |
36,820 |
1.377,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
16:18 |
+0,200 |
+0,11% |
176,200 |
176,240 |
176,000 |
281.103,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
16:17 |
+0,220 |
+0,40% |
54,780 |
54,800 |
54,580 |
230.479,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
16:18 |
+0,310 |
+0,49% |
63,820 |
63,830 |
63,520 |
1,96 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
16:17 |
+0,320 |
+0,33% |
96,100 |
96,140 |
95,820 |
70.664,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
16:14 |
+0,700 |
+0,30% |
233,300 |
233,500 |
232,900 |
16.272,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,390 |
16:18 |
+0,710 |
+3,00% |
24,380 |
24,400 |
23,680 |
1,49 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
169,280 |
16:18 |
+0,840 |
+0,50% |
169,240 |
169,280 |
168,440 |
312.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,840 |
16:18 |
+1,260 |
+1,44% |
88,800 |
88,840 |
87,580 |
507.061,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
16:18 |
+1,600 |
+0,62% |
258,500 |
258,600 |
257,000 |
248.083,00 |
|
