| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.091,84 |
12:16 |
-40,13 |
-0,22% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.950,39 |
12:16 |
-15,42 |
-0,22% |
- |
- |
6.965,81 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,470 |
22,490 |
22,810 |
450,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
12:11 |
+0,090 |
+0,24% |
36,890 |
36,900 |
36,820 |
962,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
11:59 |
±0,000 |
±0,00% |
232,900 |
233,000 |
232,900 |
6.765,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,600 |
12:11 |
-1,400 |
-0,62% |
223,900 |
224,100 |
225,000 |
16.204,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,600 |
12:15 |
-0,550 |
-0,33% |
168,500 |
168,600 |
169,150 |
23.217,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,100 |
12:15 |
-7,800 |
-3,20% |
236,000 |
236,100 |
243,900 |
23.408,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
12:16 |
-2,600 |
-0,56% |
460,300 |
460,400 |
462,900 |
26.505,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
12:16 |
-0,420 |
-0,50% |
82,960 |
83,000 |
83,360 |
26.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
12:16 |
+0,320 |
+0,33% |
96,120 |
96,160 |
95,820 |
38.971,00 |
|
|
AIRBUS SE |
938914 |
147,860 |
12:15 |
-0,260 |
-0,18% |
147,880 |
147,940 |
148,120 |
43.804,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,100 |
12:15 |
-0,900 |
-0,42% |
215,100 |
215,200 |
216,000 |
52.208,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
12:11 |
-0,600 |
-0,32% |
189,000 |
189,100 |
189,600 |
52.513,00 |
|
|
RHEINMETALL AG |
703000 |
489,400 |
12:15 |
-1,400 |
-0,29% |
489,500 |
489,700 |
490,800 |
59.374,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
12:16 |
-2,050 |
-1,78% |
113,250 |
113,350 |
115,400 |
61.380,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
12:16 |
-0,420 |
-0,65% |
64,560 |
64,600 |
65,000 |
68.203,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,810 |
12:15 |
+0,060 |
+0,12% |
49,770 |
49,800 |
49,750 |
86.339,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,885 |
12:16 |
-1,225 |
-2,98% |
39,875 |
39,895 |
41,110 |
96.005,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,660 |
12:16 |
-0,250 |
-0,58% |
42,670 |
42,690 |
42,910 |
127.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
12:10 |
-0,120 |
-0,42% |
28,490 |
28,510 |
28,630 |
133.122,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
12:14 |
-0,500 |
-0,47% |
104,900 |
104,950 |
105,400 |
137.325,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
12:11 |
-0,140 |
-0,27% |
52,280 |
52,300 |
52,440 |
137.699,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,850 |
12:16 |
-2,200 |
-1,55% |
139,800 |
139,900 |
142,050 |
140.582,00 |
|
|
SAP SE O.N. |
716460 |
175,620 |
12:16 |
-0,380 |
-0,22% |
175,600 |
175,640 |
176,000 |
143.025,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,720 |
12:16 |
+0,280 |
+0,17% |
168,720 |
168,760 |
168,440 |
146.735,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,000 |
12:16 |
+1,000 |
+0,39% |
258,000 |
258,100 |
257,000 |
146.939,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,940 |
12:14 |
+0,360 |
+0,66% |
54,920 |
54,940 |
54,580 |
168.827,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,060 |
12:15 |
+0,480 |
+0,55% |
88,040 |
88,060 |
87,580 |
177.430,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
12:14 |
+0,030 |
+0,11% |
26,370 |
26,390 |
26,350 |
222.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,120 |
12:15 |
-1,360 |
-1,96% |
68,080 |
68,120 |
69,480 |
265.572,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,095 |
12:16 |
+0,055 |
+0,12% |
45,100 |
45,115 |
45,040 |
271.782,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
12:15 |
-0,140 |
-0,42% |
33,260 |
33,280 |
33,410 |
284.638,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
12:16 |
-0,240 |
-0,63% |
37,720 |
37,730 |
37,970 |
351.287,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
12:14 |
-0,125 |
-0,48% |
26,015 |
26,025 |
26,140 |
585.071,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,070 |
12:16 |
-0,035 |
-0,25% |
14,065 |
14,075 |
14,105 |
754.166,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,610 |
12:16 |
+0,090 |
+0,14% |
63,600 |
63,620 |
63,520 |
798.052,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,120 |
12:15 |
+0,440 |
+1,86% |
24,120 |
24,140 |
23,680 |
826.824,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,710 |
12:16 |
+0,046 |
+0,31% |
14,710 |
14,716 |
14,664 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:16 |
+0,080 |
+0,35% |
22,880 |
22,890 |
22,800 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
12:16 |
-0,010 |
-0,08% |
12,435 |
12,440 |
12,445 |
1,60 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,025 |
12:16 |
-0,960 |
-2,67% |
35,015 |
35,025 |
35,985 |
1,66 Mio. |
|
