| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.512,08 |
10:47 |
+106,44 |
+0,58% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,36 |
10:47 |
+40,95 |
+0,58% |
- |
- |
7.074,41 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
10:39 |
-0,100 |
-0,04% |
227,800 |
228,000 |
228,000 |
4.885,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
10:46 |
+0,500 |
+0,78% |
64,940 |
64,980 |
64,460 |
26.780,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
10:46 |
-0,600 |
-0,26% |
231,700 |
231,900 |
232,400 |
22.652,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,710 |
10:46 |
+0,320 |
+1,09% |
29,680 |
29,700 |
29,390 |
393.485,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,115 |
10:46 |
-0,115 |
-0,29% |
40,110 |
40,120 |
40,230 |
37.855,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,335 |
10:47 |
-0,020 |
-0,04% |
47,325 |
47,335 |
47,355 |
196.732,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,615 |
10:47 |
+0,280 |
+0,99% |
28,605 |
28,615 |
28,335 |
1,58 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,860 |
10:46 |
-0,090 |
-0,60% |
14,845 |
14,855 |
14,950 |
758.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,460 |
39,480 |
39,030 |
995,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
10:46 |
+0,085 |
+0,68% |
12,640 |
12,645 |
12,560 |
709.528,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
10:47 |
+0,150 |
+0,63% |
24,040 |
24,060 |
23,910 |
696.623,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,640 |
10:18 |
+0,020 |
+0,03% |
76,500 |
76,540 |
76,620 |
286,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
10:47 |
+0,040 |
+0,08% |
50,200 |
50,220 |
50,180 |
160.342,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
10:10 |
+1,460 |
+2,76% |
54,140 |
54,180 |
52,900 |
760,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,400 |
10:47 |
+0,700 |
+0,63% |
111,350 |
111,450 |
110,700 |
115.081,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,720 |
24,750 |
24,270 |
100,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,972 |
10:47 |
-0,054 |
-0,36% |
14,972 |
14,974 |
15,026 |
1,11 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,960 |
10:47 |
-0,080 |
-0,09% |
91,960 |
91,980 |
92,040 |
160.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
10:45 |
-0,450 |
-0,31% |
143,400 |
143,450 |
143,900 |
15.243,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
10:46 |
+0,400 |
+0,64% |
62,660 |
62,720 |
62,340 |
48.158,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,780 |
10:47 |
+0,210 |
+0,54% |
38,770 |
38,790 |
38,570 |
304.405,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:47 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
2,41 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,330 |
10:42 |
+0,140 |
+0,48% |
29,310 |
29,330 |
29,190 |
74.929,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
10:46 |
+1,300 |
+0,70% |
187,300 |
187,350 |
186,000 |
22.978,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,780 |
10:46 |
+0,480 |
+0,51% |
94,760 |
94,780 |
94,300 |
46.456,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
10:46 |
-0,140 |
-0,17% |
83,000 |
83,040 |
83,160 |
20.312,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,370 |
10:47 |
-0,540 |
-1,10% |
48,320 |
48,350 |
48,910 |
75.115,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
10:46 |
+0,270 |
+0,74% |
36,980 |
36,990 |
36,710 |
404.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
169,450 |
10:06 |
+2,800 |
+1,68% |
170,000 |
170,100 |
166,650 |
275,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
10:46 |
+5,000 |
+0,97% |
521,800 |
522,200 |
517,000 |
26.107,00 |
|
|
RWE AG INH O.N. |
703712 |
35,560 |
10:45 |
-0,010 |
-0,03% |
35,560 |
35,580 |
35,570 |
300.422,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
10:47 |
+0,230 |
+0,35% |
65,740 |
65,760 |
65,530 |
286.424,00 |
|
|
SAP SE O.N. |
716460 |
169,560 |
10:47 |
+0,960 |
+0,57% |
169,540 |
169,580 |
168,600 |
153.374,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
241,200 |
241,400 |
239,600 |
110,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
10:47 |
+2,620 |
+1,50% |
176,880 |
176,920 |
174,280 |
144.393,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
09:59 |
+0,400 |
+0,35% |
114,450 |
114,500 |
114,100 |
2.219,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
09:49 |
+0,300 |
+0,13% |
230,600 |
230,800 |
229,700 |
40,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
10:47 |
-0,500 |
-0,19% |
261,400 |
261,500 |
262,000 |
110.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
10:45 |
+3,500 |
+0,78% |
454,000 |
454,100 |
450,800 |
48.147,00 |
|
|
AIRBUS SE |
938914 |
153,140 |
10:47 |
+0,520 |
+0,34% |
153,080 |
153,140 |
152,620 |
42.287,00 |
|
