| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.710,11 |
12:42 |
+134,17 |
+0,72% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,44 |
12:42 |
+51,57 |
+0,72% |
- |
- |
7.139,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
12:42 |
+1,100 |
+0,47% |
232,700 |
232,900 |
231,700 |
64.652,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
12:41 |
+0,080 |
+0,05% |
153,260 |
153,320 |
153,180 |
54.666,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
12:41 |
+0,700 |
+0,27% |
263,400 |
263,500 |
262,800 |
157.259,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,005 |
12:42 |
-0,175 |
-0,37% |
47,000 |
47,010 |
47,180 |
486.748,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
12:41 |
-0,315 |
-1,10% |
28,270 |
28,280 |
28,595 |
828.911,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
12:35 |
+0,500 |
+0,35% |
144,500 |
144,550 |
144,000 |
12.430,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
12:41 |
+0,200 |
+0,22% |
91,620 |
91,640 |
91,420 |
194.992,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
12:42 |
+0,080 |
+0,12% |
64,940 |
64,980 |
64,880 |
31.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,975 |
12:42 |
+0,155 |
+1,05% |
14,970 |
14,980 |
14,820 |
1,26 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
12:40 |
-0,600 |
-0,97% |
61,340 |
61,380 |
61,960 |
68.300,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,580 |
12:42 |
-0,520 |
-1,08% |
47,550 |
47,580 |
48,100 |
92.063,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
12:41 |
+0,640 |
+1,62% |
40,220 |
40,240 |
39,590 |
3.714,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
12:39 |
+0,260 |
+0,34% |
75,980 |
76,020 |
75,740 |
137.012,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,288 |
12:42 |
+0,278 |
+1,85% |
15,286 |
15,290 |
15,010 |
1,86 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
12:40 |
+0,050 |
+0,03% |
188,450 |
188,500 |
188,400 |
46.174,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
12:42 |
+0,470 |
+1,20% |
39,700 |
39,720 |
39,240 |
776.614,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
12:42 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
2,54 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
12:41 |
-0,005 |
-0,04% |
12,645 |
12,650 |
12,650 |
526.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,450 |
12:41 |
+0,810 |
+2,73% |
30,450 |
30,470 |
29,640 |
343.593,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
12:37 |
+0,800 |
+0,35% |
232,200 |
232,400 |
231,500 |
11.171,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
12:42 |
+0,760 |
+0,80% |
95,600 |
95,640 |
94,840 |
58.548,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
12:42 |
+0,460 |
+0,55% |
83,840 |
83,880 |
83,400 |
63.379,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
12:42 |
-0,355 |
-0,95% |
36,865 |
36,875 |
37,220 |
721.923,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
12:42 |
-0,010 |
-0,02% |
65,560 |
65,580 |
65,580 |
900.557,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,050 |
12:42 |
+1,300 |
+0,76% |
171,950 |
172,050 |
170,750 |
40.246,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
12:37 |
±0,000 |
±0,00% |
229,200 |
229,300 |
229,300 |
14.314,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
12:40 |
+3,500 |
+0,77% |
460,000 |
460,100 |
456,500 |
63.086,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
12:42 |
-0,220 |
-0,44% |
49,880 |
49,900 |
50,100 |
196.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,175 |
12:42 |
+0,405 |
+0,99% |
41,165 |
41,175 |
40,770 |
67.265,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
12:42 |
+1,800 |
+0,34% |
525,400 |
525,600 |
523,600 |
119.104,00 |
|
|
RWE AG INH O.N. |
703712 |
35,550 |
12:41 |
+0,350 |
+0,99% |
35,530 |
35,550 |
35,200 |
461.904,00 |
|
|
SAP SE O.N. |
716460 |
178,460 |
12:42 |
+6,940 |
+4,05% |
178,440 |
178,460 |
171,520 |
756.208,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,300 |
12:41 |
+5,000 |
+2,03% |
251,100 |
251,400 |
246,300 |
42.143,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,340 |
12:41 |
-1,480 |
-0,83% |
177,340 |
177,380 |
178,820 |
221.301,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
12:36 |
+0,130 |
+0,54% |
24,080 |
24,100 |
23,960 |
613.449,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
12:42 |
+0,520 |
+0,95% |
55,100 |
55,120 |
54,580 |
81.006,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
12:41 |
+0,800 |
+0,72% |
111,100 |
111,200 |
110,350 |
48.863,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
12:40 |
-0,650 |
-0,57% |
113,400 |
113,450 |
114,100 |
248.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,770 |
12:42 |
+0,440 |
+1,50% |
29,760 |
29,780 |
29,330 |
801.715,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,250 |
24,260 |
24,160 |
200,00 |
|
